Pink Diamond Coin Historical Data

PDC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,373
Today, at 12 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,374
Yesterday, at 11 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,418
Yesterday, at 10 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,309
Yesterday, at 9 PM $ 23.02
-0.01%
$ 1.11 billion $ 6,424
Yesterday, at 8 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,336
Yesterday, at 7 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,317
Yesterday, at 6 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,337
Yesterday, at 5 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,186
Yesterday, at 4 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,058
Yesterday, at 3 PM $ 23.02
+0.02%
$ 1.11 billion $ 6,066
Yesterday, at 2 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,067
Yesterday, at 1 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,136
Yesterday, at 12 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,137
Yesterday, at 11 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,081
Yesterday, at 10 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,055
Yesterday, at 9 AM $ 23.02
-0.01%
$ 1.1 billion $ 5,981
Yesterday, at 8 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,098
Yesterday, at 7 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,027
Yesterday, at 6 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,034
Yesterday, at 5 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,967
Yesterday, at 4 AM $ 23.02
+0.01%
$ 1.11 billion $ 5,962
Yesterday, at 3 AM $ 23.02
-0.01%
$ 1.1 billion $ 5,994
Yesterday, at 2 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,010
Yesterday, at 1 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,000
Yesterday, at 12 AM $ 23.02
+0.00%
$ 1.1 billion $ 5,997
Aug 11, 11 PM $ 23.02
-0.01%
$ 1.1 billion $ 5,885
Aug 11, 10 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,846
Aug 11, 9 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,770
Aug 11, 8 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,828
Aug 11, 7 PM $ 23.02
-0.01%
$ 1.11 billion $ 5,782
Aug 11, 6 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,823
Aug 11, 5 PM $ 23.02
+0.01%
$ 1.11 billion $ 5,979
Aug 11, 4 PM $ 23.02
+0.00%
$ 1.1 billion $ 5,966
Aug 11, 3 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,887
Aug 11, 2 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,003
Aug 11, 1 PM $ 23.02
+0.01%
$ 1.11 billion $ 5,914
Aug 11, 12 PM $ 23.02
+0.01%
$ 1.11 billion $ 5,858
Aug 11, 11 AM $ 23.02
+0.01%
$ 1.11 billion $ 5,970
Aug 11, 10 AM $ 23.02
-0.01%
$ 1.1 billion $ 5,890
Aug 11, 9 AM $ 23.02
+0.01%
$ 1.11 billion $ 5,970
Aug 11, 8 AM $ 23.02
-0.01%
$ 1.1 billion $ 5,879
Aug 11, 7 AM $ 23.02
+0.01%
$ 1.11 billion $ 5,891
Aug 11, 6 AM $ 23.02
+0.01%
$ 1.11 billion $ 5,928
Aug 11, 5 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,010
Aug 11, 4 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,003
Aug 11, 3 AM $ 23.02
-0.01%
$ 1.1 billion $ 5,983
Aug 11, 2 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,953
Aug 11, 1 AM $ 23.02
+0.00%
$ 1.1 billion $ 5,927
Aug 11, 12 AM $ 23.02
-0.01%
$ 1.1 billion $ 5,994
Download