Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EPIC•EPIC•EPIC•EPIC Historical Data

💥 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2024 $0.0365
-6.42%
$36.54 million $4,097
Jul 2, 2024 $0.039
+3.11%
$39 million $3,894
Jul 1, 2024 $0.038
+7.56%
$37.86 million $4,115
Jun 30, 2024 $0.0353
-0.14%
$35.34 million $3,258
Jun 29, 2024 $0.0354
-0.67%
$35.39 million $3,372
Jun 28, 2024 $0.0357
-0.68%
$35.67 million $3,341
Jun 27, 2024 $0.036
+1.75%
$35.96 million $3,615
Jun 26, 2024 $0.0353
-0.52%
$35.29 million $3,210
Jun 25, 2024 $0.0355
+0.07%
$35.52 million $3,809
Jun 24, 2024 $0.0355
-0.40%
$35.5 million $3,321
Jun 23, 2024 $0.0356
+2.18%
$35.64 million $3,482
Jun 22, 2024 $0.0349
-2.59%
$34.88 million $3,358
Jun 21, 2024 $0.0358
-5.50%
$35.8 million $4,240
Jun 20, 2024 $0.0379
-2.49%
$37.92 million $4,179
Jun 19, 2024 $0.0389
-7.57%
$38.89 million $5,066
Jun 18, 2024 $0.0421
-11.88%
$42.08 million $5,009
Jun 17, 2024 $0.0477
-2.16%
$47.75 million $4,570
Jun 16, 2024 $0.0488
-0.66%
$48.8 million $4,552
Jun 15, 2024 $0.0491
-0.72%
$49.13 million $5,265
Jun 14, 2024 $0.0495
-5.27%
$49.48 million $5,066
Jun 13, 2024 $0.0522
-3.70%
$52.24 million $5,271
Jun 12, 2024 $0.0542
+1.57%
$54.24 million $5,941
Jun 11, 2024 $0.0534
-3.89%
$53.4 million $6,816
Jun 10, 2024 $0.0556
-7.08%
$55.57 million $9,059
Jun 9, 2024 $0.0598
+1.84%
$59.76 million $9,710
Jun 8, 2024 $0.0587
+2.05%
$58.68 million $42,173
Jun 7, 2024 $0.0575
+7.85%
$57.5 million $13,721
Jun 6, 2024 $0.0533
-16.91%
$53.28 million $21,013
Jun 5, 2024 $0.0641
+5.11%
$64.13 million $42,177
Jun 4, 2024 $0.0602
+29.96%
$60.16 million $99,679
Jun 3, 2024 $0.0463
-16.25%
$46.29 million $25,220
Jun 2, 2024 $0.0552
-3.56%
$55.23 million $65,850
Jun 1, 2024 $0.053
+8.52%
$53 million $235,247
May 31, 2024 $0.0517
+55.53%
$51.66 million $70,207
May 30, 2024 $0.0332
+22.56%
$33.22 million $10,296
May 29, 2024 $0.0271
+9.71%
$27.1 million $6,330
May 28, 2024 $0.0247
-14.69%
$24.71 million $4,113
May 27, 2024 $0.0289
-11.39%
$28.93 million $6,818
May 26, 2024 $0.0327
-11.48%
$32.65 million $7,611
May 25, 2024 $0.0369
-1.55%
$36.89 million $7,418
May 24, 2024 $0.0375
-14.69%
$37.47 million $17,308
May 23, 2024 $0.0435
-15.15%
$43.53 million $99,502
May 22, 2024 $0.0357
+2.37%
$35.72 million $3,524
May 21, 2024 $0.0349
-1.23%
$34.89 million $3,258
May 20, 2024 $0.0353
-7.71%
$35.33 million $3,531
May 19, 2024 $0.0383
+5.74%
$38.28 million $3,959
May 18, 2024 $0.0362
+3.86%
$36.2 million $3,611
May 17, 2024 $0.0349
-0.57%
$34.86 million $3,238
May 16, 2024 $0.0351
-0.07%
$35.06 million $3,248
May 15, 2024 $0.0351
-3.74%
$35.08 million $3,469