Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EPIC•EPIC•EPIC•EPIC Historical Data

💥
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2025 $0.000213
-0.51%
$-- $4,068
Jun 26, 2025 $0.00021
-45.58%
$209,990 $3,473
Jun 25, 2025 $0.000394
-24.69%
$393,950 $4,468
Jun 24, 2025 $0.000742
+36.00%
$741,540 $6,575
Jun 23, 2025 $0.000545
+2.17%
$544,600 $5,138
Jun 22, 2025 $0.000501
-0.92%
$500,750 $5,045
Jun 21, 2025 $0.000505
-14.22%
$505,100 $4,448
Jun 20, 2025 $0.000589
-7.70%
$588,710 $5,471
Jun 19, 2025 $0.000638
-6.90%
$637,740 $5,756
Jun 18, 2025 $0.000624
+25.83%
$624,190 $8,793
Jun 17, 2025 $0.000496
-0.09%
$496,060 $4,150
Jun 16, 2025 $0.000496
-20.48%
$496,060 $5,727
Jun 15, 2025 $0.000623
-2.08%
$623,370 $5,624
Jun 14, 2025 $0.000637
+3.51%
$636,620 $5,859
Jun 13, 2025 $0.000615
-4.07%
$615,040 $5,745
Jun 12, 2025 $0.000641
+1.31%
$640,640 $5,823
Jun 11, 2025 $0.000632
-4.20%
$632,210 $6,095
Jun 10, 2025 $0.00066
-5.16%
$659,950 $6,171
Jun 9, 2025 $0.000696
+7.24%
$695,820 $6,139
Jun 8, 2025 $0.000649
-1.82%
$648,860 $5,939
Jun 7, 2025 $0.000661
-0.01%
$660,690 $5,853
Jun 6, 2025 $0.000661
-0.34%
$660,970 $6,442
Jun 5, 2025 $0.000706
-2.28%
$705,910 $6,435
Jun 4, 2025 $0.000722
-4.88%
$722,090 $6,728
Jun 3, 2025 $0.00076
+2.46%
$760,230 $7,022
Jun 2, 2025 $0.000741
-9.27%
$741,020 $6,842
Jun 1, 2025 $0.000819
+9.97%
$818,870 $9,029
May 31, 2025 $0.00067
-12.70%
$670,470 $7,687
May 30, 2025 $0.000769
-9.97%
$768,630 $10,226
May 29, 2025 $0.000946
+8.70%
$945,870 $10,015
May 28, 2025 $0.00087
+4.07%
$869,820 $9,623
May 27, 2025 $0.000836
+2.68%
$835,770 $8,307
May 26, 2025 $0.000833
+5.48%
$832,710 $11,300
May 25, 2025 $0.00079
+8.57%
$790,280 $16,495
May 24, 2025 $0.000729
-1.26%
$728,780 $7,444
May 23, 2025 $0.000736
+0.77%
$736,040 $8,465
May 22, 2025 $0.00073
-3.83%
$730,030 $12,842
May 21, 2025 $0.00076
+1.29%
$759,750 $7,271
May 20, 2025 $0.00075
+7.64%
$750,370 $8,417
May 19, 2025 $0.000698
+3.72%
$697,930 $7,581
May 15, 2025 $0.000559
+3.53%
$-- $5,684
May 14, 2025 $0.000557
-4.39%
$556,622 $5,421
May 13, 2025 $0.000581
-7.46%
$581,110 $6,164
May 12, 2025 $0.000572
-4.73%
$571,946 $5,506
May 11, 2025 $0.000601
+6.60%
$600,649 $5,490
May 10, 2025 $0.000565
+0.70%
$564,651 $5,252
May 9, 2025 $0.000561
+8.19%
$560,835 $5,270
May 8, 2025 $0.000518
-1.89%
$517,710 $5,143
May 7, 2025 $0.000527
-5.94%
$527,369 $5,609
May 6, 2025 $0.00056
-6.61%
$559,953 $5,132
Download