Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EPIC•EPIC•EPIC•EPIC Historical Data

💥 Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2024 $0.00636
-2.41%
$6.36 million $5,721
Aug 21, 2024 $0.00647
+1.16%
$6.47 million $5,784
Aug 20, 2024 $0.0064
-0.30%
$6.4 million $5,808
Aug 19, 2024 $0.00641
-0.22%
$6.41 million $5,722
Aug 18, 2024 $0.00643
+1.68%
$6.43 million $5,971
Aug 17, 2024 $0.00633
-0.21%
$6.33 million $5,690
Aug 16, 2024 $0.00636
-15.13%
$6.36 million $6,118
Aug 15, 2024 $0.00762
+9.16%
$7.62 million $6,701
Aug 14, 2024 $0.00699
+12.49%
$6.99 million $11,721
Aug 13, 2024 $0.00621
+1.97%
$6.21 million $6,087
Aug 12, 2024 $0.0061
-1.68%
$6.1 million $5,863
Aug 11, 2024 $0.00621
-0.83%
$6.21 million $5,734
Aug 10, 2024 $0.00627
+0.18%
$6.27 million $5,742
Aug 9, 2024 $0.00627
-4.45%
$6.27 million $5,753
Aug 8, 2024 $0.00657
+6.43%
$6.57 million $6,561
Aug 7, 2024 $0.00617
-5.25%
$6.17 million $5,980
Aug 6, 2024 $0.00651
+1.59%
$6.51 million $7,110
Aug 5, 2024 $0.0064
-1.45%
$6.4 million $5,759
Aug 4, 2024 $0.00648
-11.62%
$6.48 million $6,427
Aug 3, 2024 $0.00732
-10.37%
$7.32 million $7,310
Aug 2, 2024 $0.00816
-0.48%
$8.16 million $8,199
Aug 1, 2024 $0.0082
-3.82%
$8.2 million $7,535
Jul 31, 2024 $0.00853
-14.64%
$8.53 million $8,601
Jul 30, 2024 $0.00999
+10.56%
$9.99 million $9,494
Jul 29, 2024 $0.00905
-2.80%
$9.05 million $10,224
Jul 28, 2024 $0.00931
+11.49%
$9.31 million $27,650
Jul 27, 2024 $0.00818
+3.24%
$8.18 million $8,590
Jul 26, 2024 $0.00792
-2.86%
$7.92 million $8,059
Jul 25, 2024 $0.00824
+2.33%
$8.24 million $5,658
Jul 24, 2024 $0.00805
-15.59%
$8.05 million $4,820
Jul 23, 2024 $0.00954
-5.85%
$9.54 million $4,124
Jul 22, 2024 $0.0101
-9.56%
$10.13 million $4,942
Jul 21, 2024 $0.0112
+1.41%
$11.19 million $32,267
Jul 20, 2024 $0.011
+15.18%
$11.03 million $3,955
Jul 19, 2024 $0.011
+0.85%
$10.97 million $3,356
Jul 18, 2024 $0.0109
-6.84%
$10.88 million $3,027
Jul 17, 2024 $0.0117
-10.03%
$11.68 million $4,436
Jul 16, 2024 $0.013
+21.42%
$12.97 million $9,095
Jul 15, 2024 $0.0107
-13.34%
$10.69 million $7,918
Jul 14, 2024 $0.0123
-6.67%
$12.35 million $8,095
Jul 13, 2024 $0.0132
-2.11%
$13.23 million $9,450
Jul 12, 2024 $0.0135
-11.82%
$13.51 million $13,217
Jul 11, 2024 $0.0153
-6.49%
$15.29 million $17,506
Jul 10, 2024 $0.0163
-8.06%
$16.34 million $56,802
Jul 9, 2024 $0.0171
-29.21%
$17.09 million $105,509
Jul 8, 2024 $0.0237
-47.75%
$23.67 million $12,696
Jul 7, 2024 $0.0388
-13.05%
$38.85 million $20,192
Jul 6, 2024 $0.042
+21.35%
$42.01 million $6,167
Jul 5, 2024 $0.0346
-3.24%
$34.6 million $3,377
Jul 4, 2024 $0.0355
-2.67%
$35.53 million $3,457