Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EPIC•EPIC•EPIC•EPIC Historical Data

💥 Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2025 $0.000892
+6.83%
$891,840 $13,919
Mar 15, 2025 $0.000833
-27.36%
$833,210 $7,304
Mar 14, 2025 $0.00118
-28.46%
$1.18 million $24,772
Mar 13, 2025 $0.00176
+228.83%
$1.76 million $92,509
Mar 12, 2025 $0.000535
-0.83%
$535,450 $5,043
Mar 11, 2025 $0.000541
+1.13%
$541,010 $4,871
Mar 10, 2025 $0.000535
-6.37%
$534,680 $4,888
Mar 9, 2025 $0.000571
+1.99%
$571,050 $5,470
Mar 8, 2025 $0.00056
+6.00%
$559,850 $5,172
Mar 7, 2025 $0.000528
-14.34%
$527,830 $5,065
Mar 6, 2025 $0.000616
-14.47%
$616,160 $6,043
Mar 5, 2025 $0.00072
-14.51%
$720,010 $6,713
Mar 4, 2025 $0.000842
-20.14%
$842,250 $4,107
Mar 3, 2025 $0.00105
+43.01%
$1.05 million $21,103
Mar 2, 2025 $0.000736
+2.72%
$735,860 $6,868
Mar 1, 2025 $0.000716
+2.11%
$716,400 $6,549
Feb 28, 2025 $0.000703
-7.50%
$703,230 $6,407
Feb 27, 2025 $0.000761
+0.73%
$761,460 $7,076
Feb 26, 2025 $0.000756
-0.24%
$755,870 $6,808
Feb 25, 2025 $0.000759
-4.07%
$759,090 $7,087
Feb 24, 2025 $0.000792
-10.79%
$791,960 $7,542
Feb 23, 2025 $0.000887
-0.34%
$886,610 $7,639
Feb 22, 2025 $0.000889
-11.16%
$889,140 $1,767
Feb 21, 2025 $0.001
-0.86%
$1 million $1,954
Feb 20, 2025 $0.00101
-15.16%
$1.01 million $2,083
Feb 19, 2025 $0.00119
-4.21%
$1.19 million $2,282
Feb 18, 2025 $0.00124
-2.24%
$1.24 million $2,285
Feb 17, 2025 $0.00127
-1.55%
$1.27 million $2,633
Feb 16, 2025 $0.00129
+0.42%
$1.29 million $2,322
Feb 15, 2025 $0.00129
+0.00%
$1.29 million $2,266
Feb 14, 2025 $0.00129
+1.58%
$1.29 million $2,475
Feb 13, 2025 $0.00127
+0.21%
$1.27 million $2,290
Feb 12, 2025 $0.00126
-1.57%
$1.26 million $2,325
Feb 11, 2025 $0.00129
+0.02%
$1.29 million $2,250
Feb 10, 2025 $0.00129
-9.36%
$1.29 million $2,526
Feb 9, 2025 $0.00142
+0.00%
$1.42 million $2,562
Feb 8, 2025 $0.00142
-5.66%
$1.42 million $2,572
Feb 7, 2025 $0.0015
-6.98%
$1.5 million $2,753
Feb 6, 2025 $0.00161
+0.15%
$1.61 million $2,861
Feb 5, 2025 $0.00161
-3.59%
$1.61 million $2,988
Feb 4, 2025 $0.00167
+0.05%
$1.67 million $3,100
Feb 3, 2025 $0.00167
-4.00%
$1.67 million $3,356
Feb 2, 2025 $0.00174
-12.27%
$1.74 million $3,337
Feb 1, 2025 $0.00199
+0.21%
$1.99 million $3,708
Jan 31, 2025 $0.00198
+0.79%
$1.98 million $3,564
Jan 30, 2025 $0.00197
-3.13%
$1.97 million $1,813
Jan 29, 2025 $0.00203
-3.05%
$2.03 million $1,984
Jan 28, 2025 $0.0021
+6.85%
$2.1 million $3,769
Jan 27, 2025 $0.00196
-5.79%
$1.96 million $2,039
Jan 26, 2025 $0.00208
+11.19%
$2.08 million $4,027