SUNRISE Historical Data

SUNRISE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00226
-1.35%
$ 1.13 million $ 98,660
Mar 6, 2026 $ 0.00229
-3.96%
$ 1.14 million $ 86,150
Mar 5, 2026 $ 0.00238
-3.32%
$ 1.19 million $ 85,434
Mar 4, 2026 $ 0.00246
+3.21%
$ 1.23 million $ 105,734
Mar 3, 2026 $ 0.00239
-0.87%
$ 1.19 million $ 86,065
Mar 2, 2026 $ 0.00241
+4.76%
$ 1.2 million $ 96,490
Mar 1, 2026 $ 0.0023
-1.88%
$ 1.15 million $ 86,846
Feb 28, 2026 $ 0.00234
+2.23%
$ 1.17 million $ 99,055
Feb 27, 2026 $ 0.00229
-2.64%
$ 1.15 million $ 100,097
Feb 26, 2026 $ 0.00235
-0.67%
$ 1.18 million $ 92,638
Feb 25, 2026 $ 0.00237
+3.95%
$ 1.18 million $ 85,579
Feb 24, 2026 $ 0.00228
-0.79%
$ 1.14 million $ 101,936
Feb 23, 2026 $ 0.0023
-4.53%
$ 1.15 million $ 86,892
Feb 22, 2026 $ 0.00241
-0.70%
$ 1.2 million $ 97,259
Feb 21, 2026 $ 0.00242
+0.08%
$ 1.21 million $ 98,310
Feb 20, 2026 $ 0.00242
+1.64%
$ 1.21 million $ 91,834
Feb 19, 2026 $ 0.00238
+1.19%
$ 1.19 million $ 85,650
Feb 18, 2026 $ 0.00236
-1.87%
$ 1.18 million $ 98,603
Feb 17, 2026 $ 0.0024
-2.79%
$ 1.2 million $ 91,110
Feb 16, 2026 $ 0.00247
+0.12%
$ 1.24 million $ 96,149
Feb 15, 2026 $ 0.00247
-1.56%
$ 1.23 million $ 86,635
Feb 14, 2026 $ 0.00251
+0.36%
$ 1.25 million $ 93,081
Feb 13, 2026 $ 0.0025
+4.04%
$ 1.25 million $ 114,886
Feb 12, 2026 $ 0.0024
-1.11%
$ 1.2 million $ 119,321
Feb 11, 2026 $ 0.00243
-2.53%
$ 1.22 million $ 115,370
Feb 10, 2026 $ 0.00249
-2.24%
$ 1.25 million $ 122,296
Feb 9, 2026 $ 0.00255
-4.39%
$ 1.28 million $ 131,450
Feb 8, 2026 $ 0.00267
-4.54%
$ 1.34 million $ 122,745
Feb 7, 2026 $ 0.00279
+0.04%
$ 1.4 million $ 119,197
Feb 6, 2026 $ 0.00279
+14.51%
$ 1.4 million $ 107,386
Feb 5, 2026 $ 0.00244
-11.40%
$ 1.22 million $ 134,935
Feb 4, 2026 $ 0.00276
-4.27%
$ 1.38 million $ 112,387
Feb 3, 2026 $ 0.00288
-6.74%
$ 1.44 million $ 113,331
Feb 2, 2026 $ 0.00309
+0.72%
$ 1.54 million $ 125,845
Feb 1, 2026 $ 0.00306
-1.99%
$ 1.53 million $ 114,181
Jan 31, 2026 $ 0.00312
-6.48%
$ 1.56 million $ 128,218
Jan 30, 2026 $ 0.00333
-1.51%
$ 1.67 million $ 91,281
Jan 29, 2026 $ 0.00339
+1.32%
$ 1.69 million $ 88,786
Jan 28, 2026 $ 0.00334
-1.88%
$ 1.67 million $ 109,929
Jan 27, 2026 $ 0.00345
+0.99%
$ -- $ 125,240
Jan 26, 2026 $ 0.00342
-0.44%
$ 1.71 million $ 123,457
Jan 25, 2026 $ 0.00343
-4.16%
$ 1.72 million $ 116,995
Jan 24, 2026 $ 0.00358
-0.17%
$ 1.79 million $ 122,101
Jan 23, 2026 $ 0.00359
-0.88%
$ 1.79 million $ 129,585
Jan 22, 2026 $ 0.00362
-1.07%
$ 1.81 million $ 115,973
Jan 21, 2026 $ 0.00366
+1.19%
$ 1.83 million $ 126,675
Jan 20, 2026 $ 0.00361
-4.44%
$ 1.81 million $ 105,643
Jan 19, 2026 $ 0.00378
+1.15%
$ 1.89 million $ 128,941
Jan 18, 2026 $ 0.00374
-1.14%
$ 1.87 million $ 143,695
Jan 17, 2026 $ 0.00378
-0.18%
$ 1.89 million $ 101,026