SUNRISE Historical Data

SUNRISE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00116
-2.64%
$ 582,150 $ 56,281
Apr 25, 2026 $ 0.0012
+0.28%
$ 597,700 $ 55,259
Apr 24, 2026 $ 0.00119
-1.48%
$ 596,500 $ 56,843
Apr 23, 2026 $ 0.00121
-2.15%
$ 605,250 $ 56,289
Apr 22, 2026 $ 0.00124
+0.47%
$ 618,550 $ 54,863
Apr 21, 2026 $ 0.00123
-0.38%
$ 615,850 $ 55,779
Apr 20, 2026 $ 0.00124
+2.76%
$ 617,950 $ 53,727
Apr 19, 2026 $ 0.0012
-11.80%
$ 601,650 $ 55,274
Apr 18, 2026 $ 0.00136
-3.86%
$ 681,550 $ 56,585
Apr 17, 2026 $ 0.00142
-2.96%
$ 708,800 $ 55,496
Apr 16, 2026 $ 0.00146
-5.09%
$ 730,700 $ 54,281
Apr 15, 2026 $ 0.00154
-0.99%
$ 770,000 $ 55,403
Apr 14, 2026 $ 0.00156
-4.43%
$ 777,300 $ 57,326
Apr 13, 2026 $ 0.00163
+5.63%
$ 813,600 $ 57,418
Apr 12, 2026 $ 0.00155
-2.11%
$ 773,900 $ 58,364
Apr 11, 2026 $ 0.00158
-5.39%
$ 790,350 $ 58,274
Apr 10, 2026 $ 0.00166
+1.89%
$ 831,950 $ 70,298
Apr 9, 2026 $ 0.00163
-0.05%
$ 816,550 $ 78,597
Apr 8, 2026 $ 0.00164
-1.52%
$ 817,550 $ 76,285
Apr 7, 2026 $ 0.00166
+4.92%
$ 830,200 $ 83,439
Apr 6, 2026 $ 0.00158
-1.40%
$ 790,800 $ 77,006
Apr 5, 2026 $ 0.0016
+1.42%
$ 802,100 $ 77,640
Apr 4, 2026 $ 0.00158
+0.36%
$ 790,950 $ 85,152
Apr 3, 2026 $ 0.00158
+0.36%
$ 788,100 $ 76,385
Apr 2, 2026 $ 0.00157
-1.75%
$ 784,950 $ 85,443
Apr 1, 2026 $ 0.0016
-1.39%
$ 798,950 $ 78,335
Mar 31, 2026 $ 0.00162
+2.25%
$ 810,200 $ 80,720
Mar 30, 2026 $ 0.00158
-1.82%
$ 792,150 $ 78,842
Mar 29, 2026 $ 0.00161
-1.97%
$ 806,850 $ 84,799
Mar 28, 2026 $ 0.00165
-1.23%
$ 823,100 $ 78,980
Mar 27, 2026 $ 0.00167
-3.43%
$ 833,300 $ 82,670
Mar 26, 2026 $ 0.00173
-4.34%
$ 863,300 $ 74,585
Mar 25, 2026 $ 0.0018
+0.84%
$ 902,450 $ 86,083
Mar 24, 2026 $ 0.00179
-8.17%
$ 894,700 $ 82,345
Mar 23, 2026 $ 0.00195
-0.26%
$ 974,250 $ 81,732
Mar 22, 2026 $ 0.00197
-4.21%
$ 977,000 $ 73,715
Mar 21, 2026 $ 0.00204
-2.68%
$ 1.03 million $ 69,875
Mar 20, 2026 $ 0.0021
+1.30%
$ 1.05 million $ 74,302
Mar 19, 2026 $ 0.00207
-2.63%
$ 1.04 million $ 68,664
Mar 18, 2026 $ 0.00213
-7.16%
$ 1.06 million $ 79,704
Mar 17, 2026 $ 0.00229
-1.99%
$ 1.15 million $ 105,032
Mar 16, 2026 $ 0.00234
+0.82%
$ 1.17 million $ 96,653
Mar 15, 2026 $ 0.00232
+1.18%
$ 1.16 million $ 89,374
Mar 14, 2026 $ 0.00229
+0.39%
$ 1.15 million $ 97,684
Mar 13, 2026 $ 0.00228
-3.68%
$ 1.14 million $ 95,632
Mar 12, 2026 $ 0.00237
+0.61%
$ 1.19 million $ 86,371
Mar 11, 2026 $ 0.00236
+0.46%
$ 1.18 million $ 91,306
Mar 10, 2026 $ 0.00235
+2.08%
$ 1.17 million $ 106,260
Mar 9, 2026 $ 0.0023
+3.66%
$ 1.15 million $ 89,499
Mar 8, 2026 $ 0.00222
-1.76%
$ 1.11 million $ 100,370