Populous Historical Data

PPT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.0763
+0.00%
$4.06 million $7
Today, at 3 AM $0.0763
+0.00%
$4.06 million $7
Today, at 2 AM $0.0779
+0.00%
$4.15 million $5
Today, at 1 AM $0.0764
+0.00%
$4.07 million $3
Aug 31, 8 PM $0.0735
+0.00%
$3.91 million $54
Aug 31, 7 PM $0.0734
+0.00%
$3.91 million $52
Aug 31, 6 PM $0.0796
+2.71%
$4.24 million $48
Aug 31, 5 PM $0.0802
+4.87%
$4.27 million $34
Aug 31, 2 PM $0.0826
-3.89%
$4.4 million $47
Aug 31, 11 AM $0.0802
-3.09%
$4.27 million $37
Aug 30, 10 PM $0.0778
-3.81%
$4.14 million $14
Aug 30, 5 PM $0.0771
+0.00%
$4.1 million $11
Aug 30, 4 PM $0.0801
-4.05%
$4.27 million $8
Aug 29, 2 AM $0.0829
+0.00%
$4.41 million $20
Aug 28, 6 PM $0.0809
+0.00%
$-- $18
Aug 28, 5 PM $0.0833
+0.00%
$4.44 million $13
Aug 28, 4 PM $0.079
+0.00%
$4.21 million $3
Aug 28, 4 AM $0.0907
+0.00%
$4.83 million $8
Aug 28, 12 AM $0.0889
+0.00%
$4.73 million $8
Aug 27, 10 AM $0.0889
+3.03%
$4.73 million $22
Aug 26, 4 PM $0.0898
+4.91%
$4.78 million $350
Aug 26, 1 PM $0.0906
+0.00%
$4.83 million $136
Aug 26, 12 AM $0.0848
+0.00%
$4.52 million $184
Aug 25, 7 PM $0.0881
+0.00%
$4.69 million $137
Aug 25, 6 PM $0.0905
+0.00%
$4.82 million $9
Aug 25, 4 AM $0.0888
+0.00%
$4.73 million $479
Aug 24, 11 PM $0.0886
+0.00%
$4.72 million $476
Aug 24, 10 PM $0.0855
+0.00%
$4.55 million $456
Aug 24, 3 PM $0.1
+0.00%
$5.33 million $329
Aug 24, 1 PM $0.0857
+0.00%
$4.56 million $27
Aug 24, 12 PM $0.081
-4.47%
$4.31 million $13
Aug 23, 10 PM $0.078
+0.00%
$4.15 million $511
Aug 23, 9 PM $0.077
-2.00%
$4.1 million $508
Aug 23, 10 AM $0.0814
+7.95%
$4.33 million $241
Aug 23, 5 AM $0.0801
+0.00%
$4.26 million $207
Aug 23, 3 AM $0.0815
+0.00%
$4.34 million $148
Aug 22, 12 PM $0.0777
+0.00%
$4.14 million $501
Aug 22, 7 AM $0.083
-0.20%
$4.42 million $967
Aug 22, 6 AM $0.0824
-1.01%
$4.39 million $1,049
Aug 22, 4 AM $0.088
-0.42%
$4.69 million $1,491
Aug 22, 3 AM $0.089
+2.79%
$4.74 million $1,450
Aug 22, 2 AM $0.0903
+1.46%
$4.81 million $1,222
Aug 22, 1 AM $0.095
+0.00%
$5.06 million $1,061
Aug 21, 10 PM $0.0912
+5.77%
$4.85 million $471
Aug 21, 7 PM $0.0867
+0.00%
$4.62 million $422
Aug 21, 6 PM $0.0906
+0.00%
$4.82 million $57
Aug 21, 3 PM $0.084
+7.73%
$4.48 million $47
Aug 21, 7 AM $0.0888
-8.95%
$4.73 million $3,177
Aug 21, 5 AM $0.0966
+7.72%
$5.14 million $2,782
Aug 21, 4 AM $0.0995
-0.56%
$5.3 million $1,151
Download