Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Populous Historical Data

PPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.138
+0.00%
$7.34 million $3,196
Yesterday $0.123
+5.13%
$6.55 million $737
Oct 1, 2026 $0.103
+1.79%
$-- $42
Sep 30, 2026 $0.101
+0.47%
$5.4 million $50
Sep 29, 2026 $0.0997
-18.25%
$-- $197
Sep 28, 2026 $0.124
+4.69%
$6.59 million $84
Sep 27, 2026 $0.103
+3.84%
$5.46 million $1,056
Sep 26, 2026 $0.0985
+5.20%
$5.24 million $47
Sep 25, 2026 $0.0957
+4.46%
$-- $2,969
Sep 24, 2026 $0.0902
-6.79%
$4.8 million $7,797
Sep 23, 2026 $0.0975
-12.40%
$5.19 million $6,372
Sep 22, 2026 $0.111
+18.02%
$5.91 million $699
Sep 21, 2026 $0.094
-2.54%
$5 million $385
Sep 20, 2026 $0.0964
-6.36%
$5.14 million $683
Sep 19, 2026 $0.0846
-0.68%
$4.51 million $387
Sep 18, 2026 $0.0855
-0.36%
$-- $284
Sep 17, 2026 $0.0838
-5.40%
$4.46 million $4
Sep 16, 2026 $0.0879
+36.28%
$4.68 million $3,124
Sep 15, 2026 $0.0725
+5.97%
$3.86 million $1,557
Sep 14, 2026 $0.0699
+0.85%
$-- $135
Sep 13, 2026 $0.0728
-0.87%
$-- $226
Sep 10, 2026 $0.0728
-8.84%
$3.88 million $24
Sep 9, 2026 $0.0692
-0.10%
$3.68 million $5
Sep 8, 2026 $0.0659
-4.32%
$-- $36
Sep 7, 2026 $0.0719
-5.85%
$3.83 million $30
Sep 6, 2026 $0.0764
+6.69%
$4.07 million $40
Sep 5, 2026 $0.0737
-2.03%
$3.93 million $23
Sep 4, 2026 $0.0711
-3.12%
$3.79 million $463
Sep 3, 2026 $0.0744
-7.45%
$3.96 million $10
Sep 2, 2026 $0.0763
-0.09%
$-- $7
Aug 31, 2026 $0.0735
-11.17%
$3.91 million $54
Aug 30, 2026 $0.0778
-6.85%
$4.14 million $14
Aug 29, 2026 $0.0829
+0.00%
$-- $20
Aug 28, 2026 $0.0809
-9.00%
$-- $18
Aug 27, 2026 $0.0889
+3.03%
$-- $22
Aug 26, 2026 $0.0898
+5.85%
$-- $350
Aug 25, 2026 $0.0881
-0.81%
$4.69 million $137
Aug 24, 2026 $0.0886
+4.62%
$4.72 million $476
Aug 23, 2026 $0.078
-4.30%
$4.15 million $511
Aug 22, 2026 $0.0777
-18.28%
$-- $501
Aug 21, 2026 $0.0912
-8.92%
$4.85 million $471
Aug 20, 2026 $0.098
+0.29%
$5.22 million $163
Aug 19, 2026 $0.0908
+1.40%
$4.83 million $60
Aug 18, 2026 $0.0925
+3.68%
$4.93 million $46
Aug 17, 2026 $0.0925
+7.18%
$4.93 million $44
Aug 16, 2026 $0.0888
+1.74%
$4.73 million $64
Aug 15, 2026 $0.0918
-3.07%
$4.89 million $185
Aug 14, 2026 $0.09
-0.30%
$-- $43
Aug 13, 2026 $0.0922
+0.34%
$4.91 million $73
Aug 12, 2026 $0.0896
+5.74%
$4.77 million $122
Download