Populous Historical Data

PPT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13 $5.46
+33.02%
$-- $44,494
Aug 6 $4.16
-11.62%
$-- $46,665
Jul 30 $4.7
-16.25%
$-- $54,236
Jul 23 $5.58
-14.70%
$-- $55,805
Jul 16 $6.47
+0.41%
$-- $49,333
Jul 9 $6.3
-20.32%
$-- $45,290
Jul 2 $7.75
-4.12%
$-- $45,938
Jun 25 $6.98
+34.20%
$-- $42,965
Jun 18 $5.9
-27.61%
$-- $45,840
Jun 11 $8.28
-16.64%
$-- $46,933
Jun 4 $10.85
-16.04%
$-- $45,745
May 28 $12.51
-2.68%
$-- $51,982
May 21 $13.63
-23.03%
$-- $55,515
May 14 $18.04
+13.59%
$-- $58,900
May 7 $15.26
-25.28%
$-- $64,055
Apr 30 $21.09
-15.18%
$-- $65,744
Apr 23 $23.11
-13.50%
$-- $63,690
Apr 16 $28.14
+72.06%
$-- $57,823
Apr 9 $15.59
+27.88%
$-- $50,857
Apr 2 $12.01
+1.22%
$-- $48,720
Mar 26 $12.25
-21.88%
$-- $54,417
Mar 19 $15.55
+18.76%
$-- $60,027
Mar 12 $14.89
-5.99%
$-- $61,295
Mar 5 $16.72
-18.81%
$-- $72,553
Feb 26 $21.09
-1.02%
$-- $73,990
Feb 19 $22.09
-21.85%
$-- $74,935
Feb 12 $30.11
+22.17%
$-- $65,181
Feb 5 $30.79
-42.48%
$-- $56,461
Jan 29 $57.13
-17.68%
$-- $71,285
Jan 22 $55.89
+23.70%
$-- $78,920
Jan 15 $46.67
-5.34%
$-- $86,414
Jan 8 $50.6
+2.35%
$-- $103,749
Jan 1 $41.43
+7.25%
$-- $104,918
Dec 25 $37.11
+3.86%
$-- $102,061
Dec 18 $38.93
-16.48%
$-- $119,118
Dec 11 $47.66
+86.67%
$-- $117,590
Dec 4 $28.84
+120.75%
$-- $94,244
Nov 27 $12.44
+10.04%
$-- $70,669
Nov 20 $12.38
+24.30%
$-- $57,106
Nov 13 $9.52
+51.78%
$-- $49,081
Nov 6 $6.07
+65.77%
$-- $50,079
Oct 30 $3.61
+4.14%
$-- $46,228
Oct 23 $3.63
+18.87%
$-- $40,519
Oct 16 $3.01
-4.49%
$-- $39,845
Oct 9 $3.09
+22.46%
$-- $35,184
Oct 2 $2.65
+6.66%
$-- $30,302
Sep 25 $2.36
-12.57%
$-- $28,099
Sep 18 $2.69
-3.79%
$-- $26,578
Sep 11 $2.92
-17.85%
$-- $27,287
Sep 4 $3.58
-5.67%
$-- $31,075