Populous Historical Data

PPT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $0.0401
-10.77%
$2.13 million $115,232
Sep 5, 2024 $0.0478
-2.45%
$2.54 million $130,520
Sep 4, 2024 $0.049
+18.98%
$2.61 million $113,970
Sep 3, 2024 $0.0449
-0.71%
$2.39 million $127,430
Sep 2, 2024 $0.0452
-15.15%
$2.41 million $131,778
Sep 1, 2024 $0.0533
+6.33%
$2.84 million $94,916
Aug 31, 2024 $0.0479
-5.44%
$2.55 million $260,036
Aug 30, 2024 $0.0512
+16.87%
$2.73 million $119,367
Aug 29, 2024 $0.0439
+16.51%
$2.34 million $120,514
Aug 28, 2024 $0.0376
-1.25%
$2 million $141,410
Aug 27, 2024 $0.0381
-3.69%
$2.03 million $137,491
Aug 26, 2024 $0.0396
-7.02%
$2.11 million $281,637
Aug 25, 2024 $0.0449
+9.75%
$2.39 million $291,902
Aug 24, 2024 $0.0409
-2.81%
$2.18 million $268,883
Aug 23, 2024 $0.0396
-0.55%
$2.11 million $272,048
Aug 22, 2024 $0.0433
+12.68%
$2.31 million $129,454
Aug 21, 2024 $0.0386
-5.40%
$2.06 million $144,892
Aug 20, 2024 $0.0389
-6.42%
$2.07 million $139,254
Aug 19, 2024 $0.0416
-0.27%
$2.22 million $251,282
Aug 18, 2024 $0.0417
-0.66%
$2.22 million $240,644
Aug 17, 2024 $0.042
-9.36%
$2.24 million $154,480
Aug 16, 2024 $0.0439
-6.71%
$2.34 million $269,111
Aug 15, 2024 $0.0465
+6.12%
$2.48 million $116,976
Aug 14, 2024 $0.0438
-15.54%
$2.33 million $124,248
Aug 13, 2024 $0.0556
+19.48%
$2.96 million $266,651
Aug 12, 2024 $0.0487
+8.21%
$2.59 million $239,487
Aug 11, 2024 $0.0484
+0.60%
$2.58 million $129,872
Aug 10, 2024 $0.0367
-28.65%
$1.96 million $137,182
Aug 9, 2024 $0.0577
+12.48%
$3.07 million $127,382
Aug 8, 2024 $0.0508
+14.50%
$2.71 million $269,884
Aug 7, 2024 $0.0444
-2.77%
$2.36 million $124,225
Aug 6, 2024 $0.0456
-7.08%
$2.43 million $245,938
Aug 5, 2024 $0.0491
-2.06%
$2.62 million $210,180
Aug 4, 2024 $0.0502
+0.99%
$2.67 million $261,497
Aug 3, 2024 $0.0497
+5.35%
$2.65 million $131,995
Aug 2, 2024 $0.0472
-14.63%
$2.51 million $144,372
Aug 1, 2024 $0.0547
+0.22%
$2.91 million $162,121
Jul 31, 2024 $0.0546
-1.46%
$2.9 million $199,359
Jul 30, 2024 $0.0555
+27.81%
$2.95 million $185,228
Jul 29, 2024 $0.0434
-12.78%
$2.31 million $126,798
Jul 28, 2024 $0.0505
-0.70%
$2.69 million $141,143
Jul 27, 2024 $0.0552
-4.35%
$2.94 million $334,325
Jul 26, 2024 $0.0578
+1.30%
$3.08 million $158,493
Jul 25, 2024 $0.0569
-10.76%
$3.03 million $166,608
Jul 24, 2024 $0.0638
+46.49%
$3.4 million $190,595
Jul 23, 2024 $0.0448
+7.13%
$2.38 million $285,788
Jul 22, 2024 $0.0418
+2.27%
$2.23 million $158,910
Jul 21, 2024 $0.0409
+23.84%
$2.18 million $123,686
Jul 20, 2024 $0.0325
+4.03%
$1.73 million $162,229
Jul 19, 2024 $0.0312
+26.05%
$1.66 million $253,210