Populous Historical Data

PPT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29 $0.796
+5.39%
$42.41 million $48.68 million
Jul 22 $0.756
+5.46%
$40.24 million $14.46 million
Jul 15 $0.717
+9.77%
$38.16 million $15.78 million
Jul 8 $0.653
-35.39%
$34.76 million $45.97 million
Jul 1 $1.01
+50.73%
$53.8 million $65.33 million
Jun 24 $0.67
-28.85%
$35.69 million $23.67 million
Jun 17 $0.942
-5.55%
$50.17 million $75.35 million
Jun 10 $0.997
+0.22%
$53.12 million $54.16 million
Jun 3 $0.996
-4.96%
$53.04 million $22.19 million
May 27 $1.05
+2.15%
$55.81 million $20.12 million
May 20 $1.03
+0.11%
$54.7 million $22.85 million
May 13 $1.02
-1.32%
$54.56 million $20.99 million
May 6 $1.04
+7.62%
$55.27 million $13.07 million
Apr 29 $0.964
-16.46%
$51.34 million $17.25 million
Apr 22 $1.15
-14.23%
$61.3 million $17.98 million
Apr 15 $1.34
-11.47%
$71.44 million $34.22 million
Apr 8 $1.52
-9.02%
$80.68 million $45.51 million
Apr 1 $1.66
+6.48%
$88.64 million $44.96 million
Mar 25 $1.56
+9.24%
$83.26 million $695.22 million
Mar 18 $1.43
-0.21%
$76.32 million $577.45 million
Mar 11 $1.43
+11.24%
$76.33 million $184.5 million
Mar 4 $1.29
+1.53%
$68.74 million $20.22 million
Feb 25 $1.27
+11.26%
$67.7 million $12.01 million
Feb 18 $1.14
-14.03%
$60.86 million $11.34 million
Feb 11 $1.33
+1.97%
$70.81 million $20.52 million
Feb 4 $1.3
+9.93%
$69.48 million $12.76 million
Jan 28 $1.19
-8.79%
$63.2 million $7.65 million
Jan 21 $1.3
+1.23%
$69.3 million $4.83 million
Jan 14 $1.29
-2.26%
$68.48 million $4.72 million
Jan 7 $1.32
-16.02%
$70.25 million $6.82 million
Dec 31 $1.57
-2.63%
$83.67 million $3.72 million
Dec 24 $1.61
+5.60%
$85.59 million $8.67 million
Dec 17 $1.52
+37.98%
$81.03 million $4.57 million
Dec 10 $1.1
-14.44%
$58.72 million $3.72 million
Dec 3 $1.29
-26.28%
$68.75 million $3.65 million
Nov 26 $1.75
+19.37%
$93 million $1.78 million
Nov 19 $1.62
-37.89%
$0.01 $33,138
Nov 12 $2.58
-24.05%
$0 $42,015
Nov 5 $3.36
-8.80%
$-- $45,118
Oct 29 $3.72
+9.59%
$0 $44,615
Oct 22 $3.44
-1.52%
$-- $45,386
Oct 15 $3.39
+4.88%
$-- $45,526
Oct 8 $3.22
-2.75%
$-- $45,209
Oct 1 $3.3
+1.31%
$-- $46,009
Sep 24 $3.23
+1.51%
$-- $46,045
Sep 17 $3.13
-10.19%
$-- $45,403
Sep 10 $3.51
-4.97%
$-- $44,787
Sep 3 $4.06
-7.73%
$-- $48,379
Aug 27 $4.4
-2.28%
$-- $48,526
Aug 20 $4.59
-13.50%
$-- $45,658