Coinranking
Populous Historical Data
PPT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 3 PM | $0.0913 | -0.41% | ||
| Jul 12, 2 PM | $0.0916 | +0.38% | ||
| Jul 12, 1 PM | $0.0913 | +0.01% | ||
| Jul 12, 12 PM | $0.0913 | +0.01% | ||
| Jul 12, 11 AM | $0.0913 | -0.06% | ||
| Jul 12, 10 AM | $0.0913 | -3.10% | ||
| Jul 12, 9 AM | $0.0942 | +7.48% | ||
| Jul 12, 8 AM | $0.0877 | +0.02% | ||
| Jul 12, 7 AM | $0.0877 | -7.00% | ||
| Jul 12, 6 AM | $0.0942 | +4.57% | ||
| Jul 12, 5 AM | $0.091 | +1.07% | ||
| Jul 12, 4 AM | $0.0901 | -3.09% | ||
| Jul 12, 3 AM | $0.093 | +0.73% | ||
| Jul 12, 2 AM | $0.0923 | +4.84% | ||
| Jul 12, 1 AM | $0.0882 | +8.54% | ||
| Jul 12, 12 AM | $0.0789 | +3.17% | ||
| Jul 11, 11 PM | $0.0764 | -0.95% | ||
| Jul 11, 10 PM | $0.0735 | +0.69% | ||
| Jul 11, 9 PM | $0.0727 | -2.82% | ||
| Jul 11, 8 PM | $0.0726 | -15.79% | ||
| Jul 11, 7 PM | $0.0862 | +0.73% | ||
| Jul 11, 6 PM | $0.0832 | +0.48% | ||
| Jul 11, 5 PM | $0.08 | +2.46% | ||
| Jul 11, 4 PM | $0.0643 | -18.54% | ||
| Jul 11, 3 PM | $0.0679 | +7.61% | ||
| Jul 11, 2 PM | $0.0627 | +5.13% | ||
| Jul 11, 1 PM | $0.0597 | +3.26% | ||
| Jul 11, 12 PM | $0.0579 | -1.33% | ||
| Jul 11, 11 AM | $0.0589 | -0.01% | ||
| Jul 11, 10 AM | $0.0592 | -0.49% | ||
| Jul 11, 9 AM | $0.0594 | -0.01% | ||
| Jul 11, 8 AM | $0.0594 | -0.01% | ||
| Jul 11, 7 AM | $0.0594 | -0.01% | ||
| Jul 11, 6 AM | $0.0594 | -0.01% | ||
| Jul 11, 5 AM | $0.0594 | -0.01% | ||
| Jul 11, 4 AM | $0.0593 | +0.63% | ||
| Jul 11, 3 AM | $0.059 | +0.07% | ||
| Jul 11, 2 AM | $0.059 | +0.07% | ||
| Jul 11, 1 AM | $0.059 | +0.01% | ||
| Jul 11, 12 AM | $0.0573 | +0.00% | ||
| Jul 10, 7 PM | $0.0589 | +2.73% | ||
| Jul 10, 6 PM | $0.0606 | -4.32% | ||
| Jul 10, 2 PM | $0.0593 | +0.00% | ||
| Jul 10, 10 AM | $0.0562 | +20.26% | ||
| Jul 10, 7 AM | $0.0391 | +6.08% | ||
| Jul 10, 6 AM | $0.0355 | +0.00% | ||
| Jul 10, 2 AM | $0.0438 | -3.20% | ||
| Jul 9, 8 PM | $0.0428 | +4.51% | ||
| Jul 9, 6 PM | $0.0387 | +0.00% | ||
| Jul 9, 3 AM | $0.0362 | +0.00% | ||