Populous Historical Data

PPT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.332
-8.38%
$17.66 million $5.98 million
Jul 6 $0.362
+14.56%
$19.27 million $24.92 million
Jun 29 $0.316
-6.69%
$16.82 million $34.19 million
Jun 22 $0.338
-5.02%
$18.01 million $33.98 million
Jun 15 $0.356
-3.16%
$18.96 million $22.31 million
Jun 8 $0.368
-9.99%
$19.58 million $32.27 million
Jun 1 $0.408
+7.91%
$21.75 million $24.02 million
May 25 $0.379
+25.95%
$20.16 million $17.83 million
May 18 $0.301
+2.34%
$16.01 million $26.88 million
May 11 $0.294
+14.87%
$15.64 million $27.68 million
May 4 $0.256
-6.07%
$13.62 million $9.69 million
Apr 27 $0.272
+7.22%
$14.5 million $19.19 million
Apr 20 $0.254
+6.69%
$13.52 million $22.8 million
Apr 13 $0.238
+8.03%
$12.67 million $13.61 million
Apr 6 $0.22
-0.75%
$11.73 million $11.47 million
Mar 30 $0.222
+17.65%
$11.83 million $12.31 million
Mar 23 $0.189
+3.04%
$10.06 million $16.94 million
Mar 16 $0.183
-12.32%
$9.76 million $20.1 million
Mar 9 $0.209
-39.42%
$11.13 million $8.71 million
Mar 2 $0.345
-16.77%
$18.38 million $27.18 million
Feb 24 $0.415
-11.38%
$22.09 million $29.89 million
Feb 17 $0.468
-3.33%
$24.91 million $31.92 million
Feb 10 $0.484
-12.64%
$25.79 million $22.51 million
Feb 3 $0.554
+40.38%
$29.52 million $12.28 million
Jan 27 $0.395
+12.20%
$21.03 million $9.58 million
Jan 20 $0.352
+3.95%
$18.74 million $8.46 million
Jan 13 $0.338
-2.17%
$18.02 million $11.14 million
Jan 6 $0.346
-3.69%
$18.43 million $17.23 million
Dec 30 $0.359
-2.50%
$19.13 million $15.36 million
Dec 23 $0.368
-10.14%
$19.62 million $13.59 million
Dec 16 $0.41
-8.49%
$21.83 million $5.79 million
Dec 9 $0.448
-17.51%
$23.86 million $7.26 million
Dec 2 $0.543
-0.58%
$28.92 million $6.96 million
Nov 25 $0.546
+6.76%
$29.09 million $14.11 million
Nov 18 $0.512
-8.75%
$27.25 million $18.79 million
Nov 11 $0.561
+10.20%
$29.86 million $8.98 million
Nov 4 $0.51
-1.78%
$27.14 million $13.23 million
Oct 28 $0.519
-11.10%
$27.63 million $6.39 million
Oct 21 $0.584
+33.10%
$31.09 million $17.17 million
Oct 14 $0.439
-19.40%
$23.36 million $7.54 million
Oct 7 $0.544
+21.79%
$28.98 million $20.19 million
Sep 30 $0.448
+22.47%
$23.85 million $15.04 million
Sep 23 $0.366
-15.71%
$19.48 million $19.83 million
Sep 16 $0.434
+1.84%
$23.11 million $20.75 million
Sep 9 $0.426
+14.26%
$22.69 million $30.47 million
Sep 2 $0.373
-26.04%
$19.86 million $90.38 billion
Aug 26 $0.506
-13.44%
$26.92 million $1.59 billion
Aug 19 $0.584
-1.52%
$31.1 million $24.09 million
Aug 12 $0.593
-2.32%
$-- $676.3 million
Aug 5 $0.607
-23.78%
$-- $328.55 million