Populous Historical Data

PPT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $0.0952
+24.60%
$5.07 million $1,240
Dec 17, 2024 $0.0786
+2.68%
$4.19 million $3,797
Dec 16, 2024 $0.0768
-17.15%
$4.09 million $1,361
Dec 15, 2024 $0.0927
-4.65%
$4.94 million $1,581
Dec 12, 2024 $0.0772
+2.60%
$-- $114
Dec 11, 2024 $0.0752
+0.91%
$4.02 million $111
Dec 9, 2024 $0.0605
-9.13%
$3.22 million $195
Dec 8, 2024 $0.0665
-10.58%
$3.54 million $220
Dec 7, 2024 $0.0552
-30.93%
$2.94 million $925
Dec 6, 2024 $0.0797
-21.03%
$4.24 million $1,995
Dec 5, 2024 $0.101
+163.55%
$5.38 million $1,103
Dec 4, 2024 $0.145
+27.61%
$-- $48
Dec 3, 2024 $0.113
-1.33%
$6.04 million $3,637
Dec 2, 2024 $0.115
+16.64%
$6.12 million $23,751
Dec 1, 2024 $0.0986
-23.94%
$5.25 million $21,185
Nov 30, 2024 $0.127
+150.58%
$6.77 million $206,527
Nov 29, 2024 $0.0509
-46.76%
$2.71 million $5,452
Nov 28, 2024 $0.0956
-15.55%
$5.09 million $19,870
Nov 27, 2024 $0.131
-9.47%
$6.96 million $20,950
Nov 26, 2024 $0.148
+32.81%
$7.9 million $16,697
Nov 25, 2024 $0.113
+15.96%
$6.02 million $65,963
Nov 24, 2024 $0.0518
-56.87%
$2.76 million $4,837
Nov 23, 2024 $0.12
+12.41%
$6.38 million $101,010
Nov 22, 2024 $0.0972
-41.94%
$5.18 million $41,508
Nov 21, 2024 $0.168
+29.98%
$8.92 million $105,693
Nov 20, 2024 $0.129
+8.19%
$6.43 million $91,234
Nov 19, 2024 $0.119
-16.32%
$6.36 million $59,190
Nov 18, 2024 $0.151
-7.58%
$8.02 million $56,244
Nov 17, 2024 $0.138
+41.21%
$7.34 million $4,216
Nov 16, 2024 $0.105
-7.82%
$5.59 million $4,931
Nov 15, 2024 $0.114
-12.33%
$6.07 million $49,084
Nov 14, 2024 $0.13
+67.08%
$6.91 million $38,370
Nov 13, 2024 $0.0777
-46.49%
$4.14 million $44,703
Nov 12, 2024 $0.145
+12.49%
$7.74 million $45,512
Nov 11, 2024 $0.129
+4.96%
$6.87 million $86,310
Nov 10, 2024 $0.123
+10.51%
$6.55 million $83,352
Nov 9, 2024 $0.109
+0.45%
$5.81 million $42,737
Nov 8, 2024 $0.109
-0.09%
$5.79 million $68,955
Nov 7, 2024 $0.109
-1.15%
$5.79 million $70,315
Nov 6, 2024 $0.11
+18.98%
$5.86 million $68,396
Nov 5, 2024 $0.0925
-18.01%
$4.92 million $25,101
Nov 4, 2024 $0.106
-4.53%
$5.66 million $34,296
Nov 3, 2024 $0.111
+22.79%
$5.93 million $33,959
Nov 2, 2024 $0.0906
+17.76%
$4.82 million $45,533
Nov 1, 2024 $0.0806
-13.62%
$4.29 million $40,930
Oct 31, 2024 $0.0934
+20.65%
$4.97 million $35,118
Oct 30, 2024 $0.0774
-18.80%
$4.12 million $1,502
Oct 29, 2024 $0.0937
+2.31%
$4.99 million $2,296
Oct 28, 2024 $0.0915
+42.29%
$4.87 million $32,344
Oct 27, 2024 $0.0643
+8.48%
$3.43 million $29,312