Populous Historical Data

PPT Page 60
Download
Date Close Price change Market cap Trading volume
Sep 5, 2017 $3.72
+0.00%
$161.65 million $4,380
Sep 4, 2017 $3.8
+0.00%
$149.16 million $4,570
Sep 3, 2017 $4.02
+0.00%
$158.95 million $4,682
Sep 2, 2017 $3.88
+0.00%
$154.89 million $4,782
Sep 1, 2017 $3.73
+0.00%
$167.61 million $4,657
Aug 31, 2017 $3.75
+0.00%
$150.14 million $4,572
Aug 30, 2017 $3.83
+0.00%
$159.79 million $4,455
Aug 29, 2017 $3.81
+0.00%
$160.41 million $4,313
Aug 28, 2017 $3.83
+0.00%
$158.99 million $4,351
Aug 27, 2017 $4.05
+0.00%
$160.85 million $4,317
Aug 26, 2017 $4.34
+0.00%
$155.44 million $4,361
Aug 25, 2017 $3.79
+0.00%
$182.14 million $4,133
Aug 24, 2017 $3.75
+0.00%
$182.45 million $4,116
Aug 23, 2017 $3.9
+0.00%
$145.36 million $3,890
Aug 22, 2017 $4.2
+0.00%
$159.96 million $4,053
Aug 21, 2017 $4.68
+0.00%
$178.62 million $4,132
Aug 20, 2017 $4.52
+0.00%
$186.68 million $4,107
Aug 19, 2017 $5.15
+0.00%
$199.34 million $4,228
Aug 18, 2017 $5.39
+0.00%
$221.33 million $4,348
Aug 17, 2017 $6
+0.00%
$229.79 million $4,279
Aug 16, 2017 $4.88
+0.00%
$198.22 million $4,387
Aug 15, 2017 $4.67
+0.00%
$193.89 million $4,162
Aug 14, 2017 $5.32
+0.00%
$193.24 million $4,328
Aug 13, 2017 $6.01
+0.00%
$205.04 million $4,063
Aug 12, 2017 $6.24
+0.00%
$224.07 million $3,872
Aug 11, 2017 $6.26
+0.00%
$227.03 million $3,654
Aug 10, 2017 $6.04
+0.00%
$237.8 million $3,426
Aug 9, 2017 $5.96
+0.00%
$219.65 million $3,349
Aug 8, 2017 $5.43
+0.00%
$200.46 million $3,429
Aug 7, 2017 $6.05
+0.00%
$223.83 million $3,402
Aug 6, 2017 $4.55
+0.00%
$170.88 million $3,232
Aug 5, 2017 $4.14
+0.00%
$151.18 million $3,263
Aug 4, 2017 $4.08
+0.00%
$146.38 million $2,878
Aug 3, 2017 $3.66
+0.00%
$134.63 million $2,810
Aug 2, 2017 $3.41
+0.00%
$125.53 million $2,721
Aug 1, 2017 $3.56
+0.00%
$134.75 million $2,747
Jul 31, 2017 $3.3
+0.00%
$120.95 million $2,883
Jul 30, 2017 $2.85
+0.00%
$103.22 million $2,766
Jul 29, 2017 $2.82
+0.00%
$105.28 million $2,733
Jul 28, 2017 $2.68
+0.00%
$96.94 million $2,807
Jul 27, 2017 $2.54
+0.00%
$93.89 million $2,692
Jul 26, 2017 $2.31
+0.00%
$85.83 million $2,559
Jul 25, 2017 $2.26
+0.00%
$83.03 million $2,583
Jul 24, 2017 $2.48
+0.00%
$90.41 million $2,763
Jul 23, 2017 $2.55
+0.00%
$95.33 million $2,757
Jul 22, 2017 $2.59
+0.00%
$99.31 million $2,837
Jul 21, 2017 $2.34
+0.00%
$88.3 million $2,675
Jul 20, 2017 $2.42
+0.00%
$87.3 million $2,866
Jul 19, 2017 $2.01
+0.00%
$72.68 million $2,283
Jul 18, 2017 $2.28
+0.00%
$90.92 million $2,320