Populous Historical Data

PPT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28 $2.17
+58.41%
$115.32 million $48.33 million
Jun 21 $1.37
-26.86%
$72.84 million $18.77 million
Jun 14 $1.87
+13.16%
$99.66 million $21.72 million
Jun 7 $1.65
-25.39%
$88.09 million $22.28 million
May 31 $2.22
-12.43%
$117.98 million $21.23 million
May 24 $2.18
+8.22%
$116.11 million $33.16 million
May 17 $2.02
-40.49%
$107.32 million $47.98 million
May 10 $3.38
-34.30%
$180.12 million $49.71 million
May 3 $5.15
+4.68%
$274.16 million $79.77 million
Apr 26 $4.92
+22.40%
$261.85 million $68 million
Apr 19 $4.02
-41.21%
$214 million $75.54 million
Apr 12 $6.83
+30.14%
$363.95 million $218.74 million
Apr 5 $5.25
+23.62%
$279.83 million $166.44 million
Mar 29 $4.25
+46.06%
$226.31 million $108.24 million
Mar 22 $2.91
-8.47%
$155.03 million $47.56 million
Mar 15 $3.18
+17.89%
$169.37 million $79.29 million
Mar 8 $2.7
-10.02%
$143.8 million $115.7 million
Mar 1 $3
+66.24%
$159.86 million $268.59 million
Feb 22 $1.81
-19.98%
$96.15 million $41.92 million
Feb 15 $2.25
+19.92%
$120.01 million $64.55 million
Feb 8 $1.88
+19.63%
$100.14 million $114.68 million
Feb 1 $1.57
+14.12%
$83.79 million $47.82 million
Jan 25 $1.45
+61.40%
$77.27 million $61.66 million
Jan 18 $0.888
+1.52%
$47.27 million $15.19 million
Jan 11 $0.869
+1.28%
$46.3 million $21.86 million
Jan 4 $0.839
+26.23%
$44.68 million $44 million
Dec 28 $0.663
+41.07%
$35.32 million $28.69 million
Dec 21 $0.458
+22.92%
$24.4 million $31.71 million
Dec 14 $0.365
+37.39%
$19.45 million $123.11 million
Dec 7 $0.267
+3.51%
$-- $5.97 million
Nov 30 $0.259
+2.11%
$-- $9.15 million
Nov 23 $0.254
+10.63%
$-- $9.32 million
Nov 16 $0.229
-6.26%
$-- $4.12 million
Nov 9 $0.245
+4.72%
$13.03 million $13.94 million
Nov 2 $0.234
+5.10%
$12.45 million $14.71 million
Oct 26 $0.222
+6.53%
$11.84 million $10.36 million
Oct 19 $0.208
+1.47%
$11.1 million $13.89 million
Oct 12 $0.205
-5.80%
$10.94 million $5.13 million
Oct 5 $0.218
-5.52%
$11.61 million $4.99 million
Sep 28 $0.231
-7.90%
$12.29 million $4.13 million
Sep 21 $0.25
-8.95%
$13.34 million $4.42 million
Sep 14 $0.275
-6.31%
$14.65 million $6.34 million
Sep 7 $0.294
+3.54%
$15.63 million $5.5 million
Aug 31 $0.284
-25.28%
$15.1 million $8.69 million
Aug 24 $0.379
-3.79%
$20.2 million $9.38 million
Aug 17 $0.394
-0.07%
$21 million $13.93 million
Aug 10 $0.395
+19.54%
$21.01 million $20.24 million
Aug 3 $0.331
+18.87%
$17.64 million $29.49 million
Jul 27 $0.279
-19.96%
$14.84 million $11.24 million
Jul 20 $0.348
+4.99%
$18.53 million $20.37 million