Populous Historical Data

PPT Page 59
Download
Date Close Price change Market cap Trading volume
Oct 25, 2017 $3.44
+0.00%
$168.92 million $5,700
Oct 24, 2017 $3.02
+0.00%
$134.47 million $5,894
Oct 23, 2017 $3.05
+0.00%
$128.72 million $5,929
Oct 22, 2017 $3.01
+0.00%
$117.62 million $6,086
Oct 21, 2017 $3.11
+0.00%
$125.95 million $5,763
Oct 20, 2017 $3.08
+0.00%
$124.1 million $5,650
Oct 19, 2017 $2.97
+0.00%
$130.32 million $5,405
Oct 18, 2017 $3.11
+0.00%
$130.45 million $5,643
Oct 17, 2017 $3.3
+0.00%
$125.85 million $5,658
Oct 16, 2017 $3.15
+0.00%
$134.53 million $5,640
Oct 15, 2017 $3.09
+0.00%
$138.5 million $5,678
Oct 14, 2017 $3.1
+0.00%
$128.36 million $5,635
Oct 13, 2017 $3.01
+0.00%
$128.41 million $5,101
Oct 12, 2017 $3.08
+0.00%
$129.54 million $4,800
Oct 11, 2017 $2.71
+0.00%
$129.07 million $4,829
Oct 10, 2017 $2.53
+0.00%
$127.58 million $4,647
Oct 9, 2017 $2.52
+0.00%
$111.78 million $4,494
Oct 8, 2017 $2.65
+0.00%
$105.96 million $4,356
Oct 7, 2017 $2.77
+0.00%
$102.52 million $4,363
Oct 6, 2017 $2.57
+0.00%
$112.96 million $4,258
Oct 5, 2017 $2.43
+0.00%
$116.65 million $4,265
Oct 4, 2017 $2.4
+0.00%
$96.73 million $4,327
Oct 3, 2017 $2.46
+0.00%
$97.87 million $4,416
Oct 2, 2017 $2.48
+0.00%
$102.28 million $4,317
Oct 1, 2017 $2.36
+0.00%
$100.66 million $4,282
Sep 30, 2017 $2.38
+0.00%
$96.12 million $4,151
Sep 29, 2017 $2.4
+0.00%
$94.77 million $4,191
Sep 28, 2017 $2.49
+0.00%
$101.6 million $4,026
Sep 27, 2017 $2.65
+0.00%
$101.52 million $3,924
Sep 26, 2017 $2.63
+0.00%
$108.3 million $3,819
Sep 25, 2017 $2.7
+0.00%
$106.42 million $3,706
Sep 24, 2017 $2.69
+0.00%
$101.38 million $3,715
Sep 23, 2017 $2.63
+0.00%
$117.36 million $3,629
Sep 22, 2017 $2.79
+0.00%
$107.15 million $3,804
Sep 21, 2017 $3.01
+0.00%
$101.88 million $3,945
Sep 20, 2017 $3.11
+0.00%
$121.56 million $3,971
Sep 19, 2017 $3.17
+0.00%
$121.04 million $3,894
Sep 18, 2017 $2.8
+0.00%
$137.24 million $3,619
Sep 17, 2017 $2.92
+0.00%
$120.36 million $3,690
Sep 16, 2017 $2.79
+0.00%
$115.23 million $3,390
Sep 15, 2017 $3.03
+0.00%
$124.18 million $3,651
Sep 14, 2017 $3.1
+0.00%
$108.9 million $3,947
Sep 13, 2017 $3.48
+0.00%
$135.56 million $4,244
Sep 12, 2017 $3.63
+0.00%
$131.64 million $4,204
Sep 11, 2017 $3.56
+0.00%
$135.8 million $4,160
Sep 10, 2017 $3.58
+0.00%
$144.37 million $4,274
Sep 9, 2017 $3.73
+0.00%
$151.31 million $4,475
Sep 8, 2017 $3.96
+0.00%
$146.83 million $4,582
Sep 7, 2017 $3.91
+0.00%
$162.28 million $4,562
Sep 6, 2017 $3.7
+0.00%
$171.87 million $4,233