Populous Historical Data

PPT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 1, 2018 $69.07
+0.00%
$2.33 billion $10,112
Jan 31, 2018 $66.58
+0.00%
$2.62 billion $10,803
Jan 30, 2018 $70.15
+0.00%
$2.47 billion $11,414
Jan 29, 2018 $69.4
+0.00%
$2.54 billion $11,746
Jan 28, 2018 $55.89
+0.00%
$2.77 billion $11,271
Jan 27, 2018 $51.77
+0.00%
$2.3 billion $11,082
Jan 26, 2018 $49.98
+0.00%
$1.97 billion $11,376
Jan 25, 2018 $50.61
+0.00%
$1.82 billion $11,074
Jan 24, 2018 $43.4
+0.00%
$1.79 billion $10,796
Jan 23, 2018 $43.01
+0.00%
$1.75 billion $11,245
Jan 22, 2018 $45.18
+0.00%
$1.56 billion $12,076
Jan 21, 2018 $46.67
+0.00%
$1.64 billion $12,551
Jan 20, 2018 $42.28
+0.00%
$1.83 billion $11,592
Jan 19, 2018 $43.25
+0.00%
$1.57 billion $11,608
Jan 18, 2018 $35.58
+0.00%
$1.61 billion $10,627
Jan 17, 2018 $40.49
+0.00%
$1.5 billion $12,248
Jan 16, 2018 $46.35
+0.00%
$1.4 billion $14,000
Jan 15, 2018 $49.3
+0.00%
$1.7 billion $13,788
Jan 14, 2018 $50.6
+0.00%
$1.77 billion $14,335
Jan 13, 2018 $50.54
+0.00%
$1.88 billion $13,827
Jan 12, 2018 $49.55
+0.00%
$1.86 billion $13,911
Jan 11, 2018 $51.29
+0.00%
$1.78 billion $14,358
Jan 10, 2018 $56.98
+0.00%
$2 billion $15,040
Jan 9, 2018 $57.72
+0.00%
$1.97 billion $15,504
Jan 8, 2018 $49.44
+0.00%
$2.15 billion $16,773
Jan 7, 2018 $41.43
+0.00%
$2.06 billion $17,158
Jan 6, 2018 $42.77
+0.00%
$1.58 billion $16,276
Jan 5, 2018 $47.53
+0.00%
$1.53 billion $15,085
Jan 4, 2018 $46.39
+0.00%
$1.7 billion $15,163
Jan 3, 2018 $43.36
+0.00%
$1.92 billion $14,068
Jan 2, 2018 $40
+0.00%
$1.65 billion $13,687
Jan 1, 2018 $38.63
+0.00%
$1.54 billion $13,480
Dec 31, 2017 $37.11
+0.00%
$1.54 billion $13,492
Dec 30, 2017 $38.27
+0.00%
$1.36 billion $14,735
Dec 29, 2017 $33.41
+0.00%
$1.44 billion $14,669
Dec 28, 2017 $37.13
+0.00%
$1.31 billion $16,047
Dec 27, 2017 $40.39
+0.00%
$1.36 billion $15,386
Dec 26, 2017 $37.83
+0.00%
$1.43 billion $14,001
Dec 25, 2017 $35.74
+0.00%
$1.49 billion $13,730
Dec 24, 2017 $38.93
+0.00%
$1.37 billion $14,781
Dec 23, 2017 $32.95
+0.00%
$1.36 billion $13,913
Dec 22, 2017 $40.32
+0.00%
$1.29 billion $16,460
Dec 21, 2017 $41.89
+0.00%
$1.52 billion $17,013
Dec 20, 2017 $46.54
+0.00%
$1.73 billion $18,535
Dec 19, 2017 $45
+0.00%
$1.78 billion $18,915
Dec 18, 2017 $46.61
+0.00%
$1.97 billion $19,500
Dec 17, 2017 $47.66
+0.00%
$1.75 billion $18,290
Dec 16, 2017 $44.21
+0.00%
$1.95 billion $17,566
Dec 15, 2017 $40.26
+0.00%
$1.94 billion $16,537
Dec 14, 2017 $38.89
+0.00%
$1.75 billion $16,929