Populous Historical Data

PPT Page 55
Download
Date Close Price change Market cap Trading volume
May 12, 2018 $15.89
+0.00%
$573.6 million $8,742
May 11, 2018 $18.75
+0.00%
$544.06 million $9,292
May 10, 2018 $19.55
+0.00%
$643.06 million $9,216
May 9, 2018 $20.09
+0.00%
$726.48 million $9,296
May 8, 2018 $19.48
+0.00%
$730.63 million $9,385
May 7, 2018 $20.42
+0.00%
$764.39 million $9,671
May 6, 2018 $21.09
+0.00%
$729.33 million $9,840
May 5, 2018 $22.08
+0.00%
$776.2 million $9,674
May 4, 2018 $23.61
+0.00%
$781.66 million $9,376
May 3, 2018 $23.82
+0.00%
$823.77 million $9,139
May 2, 2018 $23.44
+0.00%
$887.99 million $9,030
May 1, 2018 $25.35
+0.00%
$869.53 million $9,317
Apr 30, 2018 $24.86
+0.00%
$906.54 million $9,368
Apr 29, 2018 $23.11
+0.00%
$972.06 million $9,241
Apr 28, 2018 $23.28
+0.00%
$886.54 million $9,233
Apr 27, 2018 $22.51
+0.00%
$795.39 million $8,901
Apr 26, 2018 $23.6
+0.00%
$883.24 million $9,254
Apr 25, 2018 $26.27
+0.00%
$788.63 million $9,283
Apr 24, 2018 $25.07
+0.00%
$969.69 million $8,889
Apr 23, 2018 $26.71
+0.00%
$888.37 million $8,889
Apr 22, 2018 $28.14
+0.00%
$970.31 million $8,810
Apr 21, 2018 $25.33
+0.00%
$1.03 billion $8,424
Apr 20, 2018 $24.46
+0.00%
$1.04 billion $8,217
Apr 19, 2018 $23.08
+0.00%
$900.03 million $8,047
Apr 18, 2018 $23.4
+0.00%
$868.79 million $8,053
Apr 17, 2018 $17.59
+0.00%
$855.21 million $8,093
Apr 16, 2018 $16.35
+0.00%
$785.28 million $8,181
Apr 15, 2018 $15.59
+0.00%
$613.27 million $7,992
Apr 14, 2018 $14.97
+0.00%
$597.27 million $7,971
Apr 13, 2018 $12.67
+0.00%
$560.01 million $7,301
Apr 12, 2018 $11.79
+0.00%
$514.74 million $6,878
Apr 11, 2018 $11.6
+0.00%
$451.82 million $6,787
Apr 10, 2018 $11.92
+0.00%
$432.59 million $6,929
Apr 9, 2018 $12.19
+0.00%
$429.35 million $7,000
Apr 8, 2018 $12.01
+0.00%
$448.47 million $6,890
Apr 7, 2018 $11.58
+0.00%
$448.65 million $6,685
Apr 6, 2018 $11.7
+0.00%
$423.9 million $6,790
Apr 5, 2018 $12.16
+0.00%
$441.36 million $7,155
Apr 4, 2018 $12.65
+0.00%
$437.86 million $7,347
Apr 3, 2018 $11.71
+0.00%
$492.86 million $7,005
Apr 2, 2018 $11.86
+0.00%
$439.07 million $6,848
Apr 1, 2018 $12.25
+0.00%
$423.7 million $7,035
Mar 31, 2018 $12.11
+0.00%
$452.09 million $6,951
Mar 30, 2018 $13.73
+0.00%
$443.43 million $7,605
Mar 29, 2018 $14.9
+0.00%
$472.84 million $7,956
Mar 28, 2018 $14.76
+0.00%
$544.84 million $8,016
Mar 27, 2018 $14.98
+0.00%
$555.76 million $8,268
Mar 26, 2018 $15.68
+0.00%
$563.22 million $8,585
Mar 25, 2018 $15.55
+0.00%
$573.81 million $8,900
Mar 24, 2018 $14.43
+0.00%
$572.55 million $8,567