Populous Historical Data

PPT Page 54
Download
Date Close Price change Market cap Trading volume
Jul 2, 2018 $8.08
+0.00%
$318.62 million $6,366
Jul 1, 2018 $6.98
+0.00%
$332 million $6,381
Jun 30, 2018 $5.82
+0.00%
$291.61 million $5,913
Jun 29, 2018 $5.94
+0.00%
$234.5 million $6,097
Jun 28, 2018 $5.85
+0.00%
$210.74 million $6,114
Jun 27, 2018 $6.13
+0.00%
$223.31 million $6,211
Jun 26, 2018 $5.72
+0.00%
$202.49 million $6,213
Jun 25, 2018 $5.2
+0.00%
$227.71 million $6,037
Jun 24, 2018 $5.9
+0.00%
$208.44 million $6,136
Jun 23, 2018 $6.75
+0.00%
$202.84 million $6,394
Jun 22, 2018 $7.67
+0.00%
$222 million $6,752
Jun 21, 2018 $7.63
+0.00%
$270.94 million $6,710
Jun 20, 2018 $7.87
+0.00%
$284.18 million $6,746
Jun 19, 2018 $7.84
+0.00%
$292.86 million $6,550
Jun 18, 2018 $8.15
+0.00%
$291.17 million $6,552
Jun 17, 2018 $8.28
+0.00%
$292.63 million $6,506
Jun 16, 2018 $8.62
+0.00%
$305.6 million $6,584
Jun 15, 2018 $8.35
+0.00%
$306.54 million $6,525
Jun 14, 2018 $7.83
+0.00%
$327.59 million $6,484
Jun 13, 2018 $8.41
+0.00%
$290.46 million $6,802
Jun 12, 2018 $8.82
+0.00%
$290.93 million $6,781
Jun 11, 2018 $9.94
+0.00%
$323.61 million $7,250
Jun 10, 2018 $10.85
+0.00%
$331.51 million $7,649
Jun 8, 2018 $11.13
+0.00%
$415.53 million $7,684
Jun 7, 2018 $11.93
+0.00%
$408.17 million $7,640
Jun 6, 2018 $12.12
+0.00%
$443.71 million $7,562
Jun 5, 2018 $12.17
+0.00%
$454.97 million $7,512
Jun 4, 2018 $12.92
+0.00%
$451.75 million $7,699
Jun 3, 2018 $12.51
+0.00%
$484.92 million $7,606
Jun 2, 2018 $12.37
+0.00%
$468.18 million $7,494
Jun 1, 2018 $12.59
+0.00%
$458.4 million $7,512
May 31, 2018 $12.62
+0.00%
$469.72 million $7,456
May 30, 2018 $12.48
+0.00%
$458.94 million $7,303
May 29, 2018 $12.28
+0.00%
$483.82 million $7,272
May 28, 2018 $12.85
+0.00%
$431.31 million $7,338
May 27, 2018 $13.63
+0.00%
$472.97 million $7,505
May 26, 2018 $13.9
+0.00%
$486.89 million $7,515
May 25, 2018 $13.89
+0.00%
$508.93 million $7,563
May 24, 2018 $14.2
+0.00%
$533.07 million $7,829
May 23, 2018 $15.92
+0.00%
$493.31 million $8,271
May 22, 2018 $17.12
+0.00%
$546.01 million $8,468
May 21, 2018 $17.72
+0.00%
$605.1 million $8,365
May 20, 2018 $18.04
+0.00%
$651.49 million $8,269
May 19, 2018 $16.17
+0.00%
$670.23 million $8,118
May 18, 2018 $15.82
+0.00%
$667.66 million $8,315
May 17, 2018 $16.04
+0.00%
$557.76 million $8,315
May 16, 2018 $16.41
+0.00%
$569.09 million $8,677
May 15, 2018 $15.77
+0.00%
$654.8 million $8,625
May 14, 2018 $15.88
+0.00%
$582.51 million $8,580
May 13, 2018 $15.26
+0.00%
$604.78 million $8,453