Populous Historical Data

PPT Page 53
Download
Date Close Price change Market cap Trading volume
Aug 21, 2018 $5.03
+0.00%
$183.87 million $6,475
Aug 20, 2018 $5.31
+0.00%
$168.23 million $6,423
Aug 19, 2018 $5.46
+0.00%
$194.9 million $6,482
Aug 18, 2018 $5.33
+0.00%
$197.85 million $6,470
Aug 17, 2018 $4
+0.00%
$201.54 million $6,376
Aug 16, 2018 $3.38
+0.00%
$160.33 million $6,372
Aug 15, 2018 $3.3
+0.00%
$125.05 million $6,093
Aug 14, 2018 $3.94
+0.00%
$116.28 million $6,363
Aug 13, 2018 $4.11
+0.00%
$134.18 million $6,339
Aug 12, 2018 $4.16
+0.00%
$146.75 million $6,230
Aug 11, 2018 $4.38
+0.00%
$154.84 million $6,446
Aug 10, 2018 $4.36
+0.00%
$153.15 million $6,424
Aug 9, 2018 $4.36
+0.00%
$165.93 million $6,496
Aug 8, 2018 $4.63
+0.00%
$166.02 million $7,023
Aug 7, 2018 $4.68
+0.00%
$166.41 million $7,019
Aug 6, 2018 $4.7
+0.00%
$168.98 million $7,028
Aug 5, 2018 $4.7
+0.00%
$174.13 million $7,279
Aug 4, 2018 $4.81
+0.00%
$170.49 million $7,454
Aug 3, 2018 $5.18
+0.00%
$174.7 million $7,615
Aug 2, 2018 $5.05
+0.00%
$184.61 million $7,600
Aug 1, 2018 $4.98
+0.00%
$199.52 million $7,943
Jul 31, 2018 $5.54
+0.00%
$176.76 million $8,142
Jul 30, 2018 $5.61
+0.00%
$198.06 million $8,202
Jul 29, 2018 $5.58
+0.00%
$213.53 million $8,183
Jul 28, 2018 $5.59
+0.00%
$203.96 million $8,018
Jul 27, 2018 $5.91
+0.00%
$206.32 million $8,202
Jul 26, 2018 $5.95
+0.00%
$204.43 million $8,232
Jul 25, 2018 $6.03
+0.00%
$219.64 million $8,045
Jul 24, 2018 $6.26
+0.00%
$219.96 million $7,671
Jul 23, 2018 $6.54
+0.00%
$218.13 million $7,454
Jul 22, 2018 $6.47
+0.00%
$234.49 million $7,355
Jul 21, 2018 $6.59
+0.00%
$246.78 million $7,431
Jul 20, 2018 $7
+0.00%
$230.6 million $7,386
Jul 19, 2018 $7.39
+0.00%
$251.1 million $7,400
Jul 18, 2018 $6.95
+0.00%
$265.47 million $6,887
Jul 17, 2018 $6.72
+0.00%
$269.62 million $6,540
Jul 16, 2018 $6.45
+0.00%
$254.22 million $6,334
Jul 15, 2018 $6.3
+0.00%
$244.08 million $6,257
Jul 14, 2018 $6.41
+0.00%
$234.42 million $6,259
Jul 13, 2018 $6.04
+0.00%
$237.21 million $6,248
Jul 12, 2018 $6.32
+0.00%
$228.09 million $6,395
Jul 11, 2018 $6.76
+0.00%
$232.38 million $6,527
Jul 10, 2018 $7.62
+0.00%
$235.29 million $6,779
Jul 9, 2018 $7.9
+0.00%
$273.21 million $6,825
Jul 8, 2018 $7.75
+0.00%
$286.43 million $6,632
Jul 7, 2018 $7.89
+0.00%
$300.61 million $6,623
Jul 6, 2018 $8.09
+0.00%
$296.54 million $6,650
Jul 5, 2018 $8.13
+0.00%
$300.61 million $6,589
Jul 4, 2018 $8.51
+0.00%
$301.24 million $6,614
Jul 3, 2018 $8.8
+0.00%
$298.27 million $6,463