Populous Historical Data

PPT Page 52
Download
Date Close Price change Market cap Trading volume
Oct 10, 2018 $3.79
+0.00%
$133.08 million $6,627
Oct 9, 2018 $3.53
+0.00%
$136.56 million $6,626
Oct 8, 2018 $3.31
+0.00%
$137.51 million $6,572
Oct 7, 2018 $3.3
+0.00%
$125.6 million $6,595
Oct 6, 2018 $3.26
+0.00%
$120.41 million $6,578
Oct 5, 2018 $3.27
+0.00%
$125.27 million $6,577
Oct 4, 2018 $3.13
+0.00%
$119.92 million $6,475
Oct 3, 2018 $3.19
+0.00%
$117.43 million $6,570
Oct 2, 2018 $3.19
+0.00%
$117.74 million $6,604
Oct 1, 2018 $3.26
+0.00%
$119.39 million $6,610
Sep 30, 2018 $3.23
+0.00%
$120.12 million $6,567
Sep 29, 2018 $3.2
+0.00%
$121.28 million $6,672
Sep 28, 2018 $3.01
+0.00%
$117.71 million $6,519
Sep 27, 2018 $3.03
+0.00%
$117.16 million $6,475
Sep 26, 2018 $2.98
+0.00%
$113.34 million $6,448
Sep 25, 2018 $3.13
+0.00%
$112.24 million $6,649
Sep 24, 2018 $3.18
+0.00%
$113.92 million $6,714
Sep 23, 2018 $3.13
+0.00%
$116.54 million $6,714
Sep 22, 2018 $3.13
+0.00%
$115.14 million $6,655
Sep 21, 2018 $3.08
+0.00%
$118.27 million $6,427
Sep 20, 2018 $3.11
+0.00%
$115.66 million $6,357
Sep 19, 2018 $3.13
+0.00%
$112.74 million $6,320
Sep 18, 2018 $3.36
+0.00%
$117.25 million $6,429
Sep 17, 2018 $3.49
+0.00%
$116.21 million $6,501
Sep 16, 2018 $3.51
+0.00%
$129.51 million $6,526
Sep 15, 2018 $3.31
+0.00%
$130.09 million $6,516
Sep 14, 2018 $3.34
+0.00%
$119.96 million $6,456
Sep 13, 2018 $3.12
+0.00%
$126.61 million $6,308
Sep 12, 2018 $3.44
+0.00%
$119.27 million $6,327
Sep 11, 2018 $3.66
+0.00%
$122.15 million $6,325
Sep 10, 2018 $3.69
+0.00%
$133.64 million $6,329
Sep 9, 2018 $4.06
+0.00%
$137.05 million $6,429
Sep 8, 2018 $4.13
+0.00%
$137.5 million $6,492
Sep 7, 2018 $3.86
+0.00%
$152.3 million $6,475
Sep 6, 2018 $4.37
+0.00%
$148.79 million $7,157
Sep 5, 2018 $4.51
+0.00%
$149.97 million $7,327
Sep 4, 2018 $4.34
+0.00%
$168.4 million $7,265
Sep 3, 2018 $4.4
+0.00%
$159.91 million $7,234
Sep 2, 2018 $4.4
+0.00%
$160.18 million $7,107
Sep 1, 2018 $4.3
+0.00%
$163.36 million $6,989
Aug 31, 2018 $4.36
+0.00%
$159.07 million $6,947
Aug 30, 2018 $4.68
+0.00%
$159.87 million $7,063
Aug 29, 2018 $4.74
+0.00%
$167.96 million $6,990
Aug 28, 2018 $4.62
+0.00%
$176.62 million $6,734
Aug 27, 2018 $4.51
+0.00%
$176.24 million $6,696
Aug 26, 2018 $4.59
+0.00%
$166.19 million $6,733
Aug 25, 2018 $4.7
+0.00%
$170.07 million $6,566
Aug 24, 2018 $4.75
+0.00%
$175.72 million $6,451
Aug 23, 2018 $4.93
+0.00%
$179.77 million $6,593
Aug 22, 2018 $4.63
+0.00%
$169.83 million $6,418