Populous Historical Data

PPT Page 51
Download
Date Close Price change Market cap Trading volume
Nov 29, 2018 $1.66
+0.00%
$88.14 million $4,089
Nov 28, 2018 $1.42
+0.00%
$0.01 $3,750
Nov 27, 2018 $1.51
+0.00%
$0.01 $3,926
Nov 26, 2018 $1.46
+0.00%
$0.01 $3,820
Nov 25, 2018 $1.62
+0.00%
$0.01 $4,292
Nov 24, 2018 $1.67
+0.00%
$0.01 $4,307
Nov 23, 2018 $1.84
+0.00%
$0.01 $4,525
Nov 22, 2018 $1.74
+0.00%
$0.01 $4,500
Nov 21, 2018 $1.83
+0.00%
$0.01 $4,634
Nov 20, 2018 $2.25
+0.00%
$0 $5,282
Nov 19, 2018 $2.61
+0.00%
$0 $5,598
Nov 18, 2018 $2.58
+0.00%
$0 $5,553
Nov 17, 2018 $2.63
+0.00%
$0 $5,591
Nov 16, 2018 $2.62
+0.00%
$0 $5,594
Nov 15, 2018 $3
+0.00%
$0 $6,126
Nov 14, 2018 $3.29
+0.00%
$0 $6,362
Nov 13, 2018 $3.44
+0.00%
$0 $6,402
Nov 12, 2018 $3.4
+0.00%
$0 $6,388
Nov 11, 2018 $3.36
+0.00%
$0 $6,401
Nov 10, 2018 $3.39
+0.00%
$0 $6,412
Nov 9, 2018 $3.44
+0.00%
$0 $6,490
Nov 8, 2018 $3.52
+0.00%
$0 $6,532
Nov 7, 2018 $3.45
+0.00%
$0 $6,438
Nov 6, 2018 $3.55
+0.00%
$0 $6,440
Nov 5, 2018 $3.69
+0.00%
$0 $6,404
Nov 4, 2018 $3.72
+0.00%
$0 $6,372
Nov 3, 2018 $3.72
+0.00%
$0 $6,395
Nov 2, 2018 $3.69
+0.00%
$-- $6,347
Nov 1, 2018 $3.47
+0.00%
$-- $6,315
Oct 31, 2018 $3.46
+0.00%
$-- $6,314
Oct 30, 2018 $3.45
+0.00%
$-- $6,403
Oct 29, 2018 $3.4
+0.00%
$-- $6,467
Oct 28, 2018 $3.44
+0.00%
$-- $6,464
Oct 27, 2018 $3.39
+0.00%
$-- $6,463
Oct 26, 2018 $3.44
+0.00%
$-- $6,472
Oct 25, 2018 $3.53
+0.00%
$-- $6,497
Oct 24, 2018 $3.4
+0.00%
$-- $6,473
Oct 23, 2018 $3.39
+0.00%
$-- $6,493
Oct 22, 2018 $3.49
+0.00%
$-- $6,525
Oct 21, 2018 $3.39
+0.00%
$-- $6,478
Oct 20, 2018 $3.28
+0.00%
$-- $6,477
Oct 19, 2018 $3.34
+0.00%
$-- $6,544
Oct 18, 2018 $3.32
+0.00%
$120.83 million $6,555
Oct 17, 2018 $3.37
+0.00%
$122.57 million $6,603
Oct 16, 2018 $3.29
+0.00%
$124.24 million $6,565
Oct 15, 2018 $3.24
+0.00%
$124.04 million $6,304
Oct 14, 2018 $3.22
+0.00%
$118.78 million $6,260
Oct 13, 2018 $3.14
+0.00%
$118.03 million $6,262
Oct 12, 2018 $3.22
+0.00%
$118.12 million $6,296
Oct 11, 2018 $3.61
+0.00%
$112.92 million $6,566