Populous Historical Data

PPT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 2019 $1.32
-0.92%
$70.44 million $443,512
Jan 17, 2019 $1.34
+0.74%
$71.15 million $456,643
Jan 16, 2019 $1.33
+1.40%
$70.63 million $698,689
Jan 15, 2019 $1.31
-5.36%
$69.67 million $795,650
Jan 14, 2019 $1.38
+5.11%
$73.65 million $1.51 million
Jan 13, 2019 $1.32
+1.68%
$70.25 million $4.4 million
Jan 12, 2019 $1.3
+1.22%
$69.09 million $331,550
Jan 11, 2019 $1.28
+0.50%
$68.26 million $266,112
Jan 10, 2019 $1.28
-16.88%
$67.92 million $669,497
Jan 9, 2019 $1.53
+0.44%
$81.68 million $339,080
Jan 8, 2019 $1.53
-1.20%
$81.32 million $355,402
Jan 7, 2019 $1.55
-1.60%
$82.32 million $458,160
Jan 6, 2019 $1.57
+5.31%
$83.67 million $593,242
Jan 5, 2019 $1.49
+1.14%
$79.46 million $1.15 million
Jan 4, 2019 $1.48
-0.79%
$78.63 million $396,498
Jan 3, 2019 $1.49
-3.01%
$79.24 million $274,220
Jan 2, 2019 $1.53
+2.98%
$81.63 million $285,234
Jan 1, 2019 $1.49
+1.73%
$79.14 million $368,678
Dec 31, 2018 $1.46
-9.49%
$77.78 million $651,323
Dec 30, 2018 $1.61
+8.85%
$85.59 million $543,110
Dec 29, 2018 $1.48
-6.05%
$78.59 million $408,612
Dec 28, 2018 $1.57
+13.45%
$83.68 million $418,384
Dec 27, 2018 $1.38
-13.79%
$73.74 million $526,098
Dec 26, 2018 $1.6
-7.85%
$85.14 million $936,725
Dec 25, 2018 $1.73
-4.66%
$92.27 million $2.92 million
Dec 24, 2018 $1.8
+17.94%
$95.6 million $2.91 million
Dec 23, 2018 $1.52
+0.24%
$81.03 million $547,752
Dec 22, 2018 $1.52
+3.29%
$80.82 million $198,229
Dec 21, 2018 $1.47
-7.29%
$78.25 million $884,585
Dec 20, 2018 $1.59
+14.32%
$84.46 million $1.05 million
Dec 19, 2018 $1.39
+5.98%
$74.05 million $1.29 million
Dec 18, 2018 $1.31
+3.91%
$69.77 million $334,082
Dec 17, 2018 $1.26
+14.38%
$67.17 million $267,452
Dec 16, 2018 $1.1
-1.50%
$58.72 million $440,584
Dec 15, 2018 $1.12
+1.25%
$59.7 million $376,303
Dec 14, 2018 $1.11
+0.30%
$58.94 million $702,557
Dec 13, 2018 $1.1
-7.29%
$58.76 million $160,703
Dec 12, 2018 $1.19
+3.06%
$63.43 million $136,761
Dec 11, 2018 $1.16
-4.57%
$61.59 million $1.11 million
Dec 10, 2018 $1.21
-6.00%
$64.52 million $794,706
Dec 9, 2018 $1.29
+1.39%
$68.75 million $244,775
Dec 8, 2018 $1.27
-4.63%
$67.83 million $214,603
Dec 7, 2018 $1.34
-0.34%
$71.18 million $747,821
Dec 6, 2018 $1.35
-10.69%
$71.64 million $386,804
Dec 5, 2018 $1.51
-8.69%
$80.24 million $325,720
Dec 4, 2018 $1.65
+5.60%
$88.07 million $801,684
Dec 3, 2018 $1.57
-10.58%
$83.4 million $930,842
Dec 2, 2018 $1.75
-5.21%
$93 million $492,767
Dec 1, 2018 $1.84
+8.48%
$98.05 million $693,554
Nov 30, 2018 $1.7
+2.47%
$90.45 million $581,181