Populous Historical Data

PPT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $0.113
-5.64%
$6.04 million $1.49 million
Jun 6 $0.12
-16.25%
$6.39 million $1.37 million
May 30 $0.143
+11.80%
$7.64 million $1.41 million
May 23 $0.128
-11.77%
$6.83 million $1.41 million
May 16 $0.145
+18.63%
$7.74 million $1.86 million
May 9 $0.123
-38.36%
$6.52 million $2.35 million
May 2 $0.199
-8.20%
$10.59 million $2.05 million
Apr 25 $0.217
-15.22%
$11.53 million $3.03 million
Apr 18 $0.255
-23.73%
$13.6 million $7.48 million
Apr 11 $0.335
-7.15%
$17.83 million $2.48 million
Apr 4 $0.361
-6.86%
$19.2 million $2.24 million
Mar 28 $0.387
+4.56%
$20.62 million $2.54 million
Mar 21 $0.37
+1.23%
$19.72 million $2.22 million
Mar 14 $0.368
+6.32%
$19.62 million $2.1 million
Mar 7 $0.345
+0.88%
$18.39 million $2.1 million
Feb 28 $0.342
-13.52%
$18.23 million $1.98 million
Feb 21 $0.375
+9.95%
$19.95 million $2.17 million
Feb 14 $0.341
-17.86%
$18.14 million $3.31 million
Feb 7 $0.415
+9.27%
$22.09 million $3.03 million
Jan 31 $0.38
+11.11%
$20.21 million $5.81 million
Jan 24 $0.342
+23.82%
$18.19 million $3.11 million
Jan 17 $0.278
-35.05%
$14.78 million $4.48 million
Jan 10 $0.427
+2.55%
$22.75 million $4.18 million
Jan 3 $0.417
-29.36%
$22.19 million $4.93 million
Dec 27 $0.59
-8.33%
$31.41 million $4.53 million
Dec 20 $0.643
-3.93%
$34.26 million $5.03 million
Dec 13 $0.67
+3.26%
$35.66 million $7.68 million
Dec 6 $0.648
+2.92%
$34.52 million $6.36 million
Nov 29 $0.629
-9.93%
$33.52 million $7.26 million
Nov 22 $0.699
-14.81%
$37.21 million $7.43 million
Nov 15 $0.821
-1.33%
$43.71 million $8.98 million
Nov 8 $0.832
-31.30%
$44.29 million $19.42 million
Nov 1 $1.21
+84.05%
$64.58 million $35.48 million
Oct 25 $0.705
-5.68%
$37.56 million $6.59 million
Oct 18 $0.748
+0.04%
$39.81 million $6.71 million
Oct 11 $0.747
-9.43%
$39.8 million $7.44 million
Oct 4 $0.825
+8.74%
$43.94 million $9.92 million
Sep 27 $0.759
+8.57%
$40.41 million $41.47 million
Sep 20 $0.699
-60.69%
$37.24 million $55.75 million
Sep 13 $1.78
-14.40%
$94.7 million $17.3 million
Sep 6 $2.08
-28.03%
$110.62 million $21.38 million
Aug 30 $2.89
+18.40%
$153.85 million $23.48 million
Aug 23 $2.44
-5.02%
$129.87 million $21.09 million
Aug 16 $2.57
-9.38%
$136.75 million $24.04 million
Aug 9 $2.83
+13.53%
$150.6 million $26.44 million
Aug 2 $2.36
+0.64%
$125.63 million $36.32 million
Jul 26 $2.35
+32.70%
$124.96 million $31.63 million
Jul 19 $1.77
+3.98%
$94.2 million $15.61 million
Jul 12 $1.7
-14.22%
$90.48 million $16.03 million
Jul 5 $1.98
-8.48%
$105.54 million $16.86 million