Coinranking
Populous Historical Data
PPT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 27, 7 PM | $0.0818 | +13.88% | ||
| Jul 27, 6 PM | $0.0691 | -2.31% | ||
| Jul 27, 5 PM | $0.085 | +7.73% | ||
| Jul 27, 11 AM | $0.0721 | +0.00% | ||
| Jul 27, 10 AM | $0.071 | +0.00% | ||
| Jul 27, 8 AM | $0.0678 | +1.86% | ||
| Jul 27, 6 AM | $0.0768 | +1.74% | ||
| Jul 27, 5 AM | $0.0735 | -1.69% | ||
| Jul 27, 3 AM | $0.0735 | +0.00% | ||
| Jul 27, 1 AM | $0.0893 | +0.00% | ||
| Jul 26, 9 PM | $0.0877 | +0.00% | ||
| Jul 26, 7 PM | $0.0843 | +0.00% | ||
| Jul 26, 6 PM | $0.0819 | +0.00% | ||
| Jul 26, 4 PM | $0.0794 | +0.00% | ||
| Jul 26, 11 AM | $0.0766 | +0.00% | ||
| Jul 26, 8 AM | $0.076 | +0.00% | ||
| Jul 26, 5 AM | $0.0746 | +0.00% | ||
| Jul 26, 4 AM | $0.0758 | +0.00% | ||
| Jul 25, 4 PM | $0.0734 | +0.00% | ||
| Jul 25, 2 PM | $0.0816 | +2.80% | ||
| Jul 25, 10 AM | $0.0785 | -0.01% | ||
| Jul 25, 9 AM | $0.0779 | +29.68% | ||
| Jul 25, 8 AM | $0.0684 | +2.26% | ||
| Jul 25, 7 AM | $0.0711 | +0.00% | ||
| Jul 25, 2 AM | $0.0797 | +0.00% | ||
| Jul 24, 8 PM | $0.0784 | +0.00% | ||
| Jul 24, 7 PM | $0.0806 | +0.00% | ||
| Jul 24, 6 PM | $0.0675 | -0.55% | ||
| Jul 24, 5 PM | $0.0683 | -2.98% | ||
| Jul 24, 3 PM | $0.07 | -3.16% | ||
| Jul 23, 1 PM | $0.0677 | +1.86% | ||
| Jul 23, 8 AM | $0.0662 | +0.00% | ||
| Jul 23, 6 AM | $0.0673 | +3.45% | ||
| Jul 22, 5 PM | $0.0725 | +2.27% | ||
| Jul 22, 9 AM | $0.0698 | +6.36% | ||
| Jul 22, 5 AM | $0.0727 | -2.66% | ||
| Jul 22, 4 AM | $0.0726 | +0.00% | ||
| Jul 22, 3 AM | $0.0702 | +0.00% | ||
| Jul 22, 1 AM | $0.0879 | +2.49% | ||
| Jul 21, 5 PM | $0.0827 | +0.00% | ||
| Jul 21, 2 PM | $0.0808 | +0.00% | ||
| Jul 21, 7 AM | $0.0754 | +18.40% | ||
| Jul 21, 6 AM | $0.0806 | +3.01% | ||
| Jul 21, 12 AM | $0.0911 | +0.00% | ||
| Jul 20, 8 PM | $0.0932 | +0.00% | ||
| Jul 20, 7 PM | $0.0898 | +0.00% | ||
| Jul 20, 5 PM | $0.0864 | -11.60% | ||
| Jul 20, 3 PM | $0.0938 | +0.00% | ||
| Jul 20, 2 PM | $0.0902 | +0.00% | ||
| Jul 20, 1 PM | $0.0885 | +0.00% | ||