Coinranking
Populous Historical Data
PPT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 2025 | $0.0602 | +2.39% | ||
| Jun 1, 2025 | $0.0587 | -5.67% | ||
| May 31, 2025 | $0.06 | +0.08% | ||
| May 30, 2025 | $0.0599 | -10.82% | ||
| May 29, 2025 | $0.0623 | +3.12% | ||
| May 28, 2025 | $0.0603 | -2.10% | ||
| May 27, 2025 | $0.0616 | -8.75% | ||
| May 26, 2025 | $0.0675 | -7.76% | ||
| May 25, 2025 | $0.0734 | -0.43% | ||
| May 24, 2025 | $0.0735 | -9.37% | ||
| May 23, 2025 | $0.0759 | -3.85% | ||
| May 22, 2025 | $0.0809 | +2.66% | ||
| May 21, 2025 | $0.0775 | -0.70% | ||
| May 20, 2025 | $0.0776 | -5.76% | ||
| May 19, 2025 | $0.0819 | +0.52% | ||
| May 18, 2025 | $0.0812 | -4.77% | ||
| May 17, 2025 | $0.0848 | -9.26% | ||
| May 16, 2025 | $0.0921 | -15.14% | ||
| May 15, 2025 | $0.089 | -19.12% | ||
| May 14, 2025 | $0.11 | -6.08% | ||
| May 13, 2025 | $0.117 | +21.49% | ||
| May 12, 2025 | $0.1 | -23.73% | ||
| May 11, 2025 | $0.126 | +5.78% | ||
| May 10, 2025 | $0.119 | +19.38% | ||
| May 9, 2025 | $0.0999 | -24.41% | ||
| May 8, 2025 | $0.132 | +8.28% | ||
| May 7, 2025 | $0.103 | -9.57% | ||
| May 6, 2025 | $0.114 | -8.35% | ||
| May 5, 2025 | $0.125 | +19.46% | ||
| May 4, 2025 | $0.104 | +3.55% | ||
| May 3, 2025 | $0.112 | -3.52% | ||
| May 2, 2025 | $0.116 | +4.20% | ||
| May 1, 2025 | $0.111 | +1.95% | ||
| Apr 30, 2025 | $0.109 | +47.43% | ||
| Apr 29, 2025 | $0.0707 | -1.98% | ||
| Apr 28, 2025 | $0.0772 | +5.01% | ||
| Apr 27, 2025 | $0.0736 | -14.76% | ||
| Apr 26, 2025 | $0.0776 | -4.90% | ||
| Apr 25, 2025 | $0.0816 | -14.50% | ||
| Apr 24, 2025 | $0.0828 | -1.51% | ||
| Apr 23, 2025 | $0.0842 | -3.33% | ||
| Apr 21, 2025 | $0.0771 | +0.00% | ||
| Apr 14, 2025 | $0.0763 | +0.00% | ||
| Apr 7, 2025 | $0.0778 | +0.00% | ||
| Apr 6, 2025 | $0.0849 | +0.00% | ||
| Mar 31, 2025 | $0.092 | +0.00% | ||
| Mar 30, 2025 | $0.101 | +0.00% | ||
| Mar 24, 2025 | $0.0857 | +0.00% | ||
| Mar 23, 2025 | $0.102 | +0.00% | ||
| Mar 17, 2025 | $0.107 | +0.00% | ||