Populous Historical Data

PPT Page 48
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $1.15
-2.46%
$61.3 million $2.43 million
Apr 27, 2019 $1.18
+3.58%
$62.86 million $3.85 million
Apr 26, 2019 $1.14
-4.06%
$60.7 million $2.92 million
Apr 25, 2019 $1.19
-1.97%
$63.27 million $2.83 million
Apr 24, 2019 $1.21
-7.80%
$64.51 million $1.68 million
Apr 23, 2019 $1.31
-0.37%
$69.94 million $2.91 million
Apr 22, 2019 $1.32
-1.76%
$70.21 million $1.37 million
Apr 21, 2019 $1.34
-3.53%
$71.44 million $2.57 million
Apr 20, 2019 $1.39
-1.94%
$74.05 million $5.58 million
Apr 19, 2019 $1.42
-1.63%
$75.52 million $6 million
Apr 18, 2019 $1.44
-1.11%
$76.77 million $5.54 million
Apr 17, 2019 $1.46
+0.57%
$77.63 million $4.66 million
Apr 16, 2019 $1.45
+1.50%
$77.18 million $5.25 million
Apr 15, 2019 $1.43
-5.80%
$76.01 million $4.62 million
Apr 14, 2019 $1.52
+0.84%
$80.68 million $4.38 million
Apr 13, 2019 $1.5
-1.65%
$80.02 million $5.05 million
Apr 12, 2019 $1.53
-3.54%
$81.35 million $6.56 million
Apr 11, 2019 $1.59
+2.08%
$84.43 million $12.73 million
Apr 10, 2019 $1.55
-3.04%
$82.75 million $5.05 million
Apr 9, 2019 $1.6
-0.84%
$85.35 million $5.64 million
Apr 8, 2019 $1.62
-2.90%
$86.11 million $6.1 million
Apr 7, 2019 $1.66
+3.77%
$88.64 million $4.47 million
Apr 6, 2019 $1.6
-3.46%
$85.42 million $6.63 million
Apr 5, 2019 $1.66
+4.68%
$88.49 million $5.24 million
Apr 4, 2019 $1.59
-2.32%
$84.54 million $4.8 million
Apr 3, 2019 $1.63
-6.11%
$86.58 million $6.44 million
Apr 2, 2019 $1.73
+7.71%
$91.88 million $9.56 million
Apr 1, 2019 $1.6
+2.44%
$85.28 million $7.82 million
Mar 31, 2019 $1.56
+1.03%
$83.26 million $4.84 million
Mar 30, 2019 $1.55
+3.21%
$82.46 million $116.44 million
Mar 29, 2019 $1.5
+0.12%
$80.11 million $8.84 million
Mar 28, 2019 $1.5
-0.04%
$79.95 million $170.67 million
Mar 27, 2019 $1.5
+4.48%
$79.94 million $172.09 million
Mar 26, 2019 $1.44
+3.44%
$76.54 million $116.53 million
Mar 25, 2019 $1.39
-2.94%
$73.99 million $105.81 million
Mar 24, 2019 $1.43
+0.47%
$76.32 million $110.41 million
Mar 23, 2019 $1.44
+2.18%
$76.49 million $109.08 million
Mar 22, 2019 $1.41
+0.73%
$74.84 million $109.98 million
Mar 21, 2019 $1.39
-4.08%
$74.15 million $2.23 million
Mar 20, 2019 $1.45
+0.23%
$77.37 million $109.46 million
Mar 19, 2019 $1.45
-1.33%
$77.14 million $37.67 million
Mar 18, 2019 $1.46
+1.95%
$77.98 million $98.63 million
Mar 17, 2019 $1.43
-0.51%
$76.33 million $70.5 million
Mar 16, 2019 $1.44
+1.74%
$76.73 million $82.41 million
Mar 15, 2019 $1.42
-1.84%
$75.42 million $10.08 million
Mar 14, 2019 $1.44
+11.91%
$76.83 million $9.36 million
Mar 13, 2019 $1.29
-1.93%
$68.65 million $4.28 million
Mar 12, 2019 $1.32
+5.82%
$70.05 million $6.05 million
Mar 11, 2019 $1.24
-3.58%
$66.17 million $1.83 million
Mar 10, 2019 $1.29
+1.44%
$68.74 million $2.05 million