Populous Historical Data

PPT Page 47
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $1.02
+2.21%
$54.29 million $17.74 million
Jun 16, 2019 $0.997
+0.36%
$53.12 million $6.27 million
Jun 15, 2019 $0.994
-2.01%
$52.93 million $22.57 million
Jun 14, 2019 $1.01
-6.07%
$54.02 million $6.89 million
Jun 13, 2019 $1.08
-4.74%
$57.51 million $3.87 million
Jun 12, 2019 $1.14
+0.35%
$60.48 million $3.74 million
Jun 11, 2019 $1.13
+1.26%
$60.18 million $4.74 million
Jun 10, 2019 $1.12
+12.14%
$59.44 million $6.09 million
Jun 9, 2019 $0.996
-10.55%
$53.04 million $4.5 million
Jun 8, 2019 $1.11
+13.42%
$59.29 million $3.78 million
Jun 7, 2019 $0.982
+2.08%
$52.28 million $3.37 million
Jun 6, 2019 $0.961
+0.06%
$51.19 million $2.64 million
Jun 5, 2019 $0.961
+1.52%
$51.16 million $2.24 million
Jun 4, 2019 $0.949
-3.26%
$50.51 million $2.75 million
Jun 3, 2019 $0.981
-6.41%
$52.23 million $2.91 million
Jun 2, 2019 $1.05
+2.09%
$55.81 million $2.79 million
Jun 1, 2019 $1.03
-0.82%
$54.67 million $2.94 million
May 31, 2019 $1.04
+2.73%
$55.15 million $3.17 million
May 30, 2019 $1.01
-6.08%
$53.67 million $2.83 million
May 29, 2019 $1.07
+1.49%
$57.15 million $3.16 million
May 28, 2019 $1.06
-0.32%
$56.32 million $2.53 million
May 27, 2019 $1.06
+3.38%
$56.48 million $2.71 million
May 26, 2019 $1.03
+0.85%
$54.7 million $3.81 million
May 25, 2019 $1.02
-1.12%
$54.23 million $3.51 million
May 24, 2019 $1.03
-1.50%
$54.84 million $3.78 million
May 23, 2019 $1.05
+0.42%
$55.74 million $3.17 million
May 22, 2019 $1.05
+3.55%
$55.69 million $3.69 million
May 21, 2019 $1.01
+1.26%
$53.78 million $2.43 million
May 20, 2019 $0.998
-2.77%
$53.13 million $2.45 million
May 19, 2019 $1.02
+4.77%
$54.56 million $4.02 million
May 18, 2019 $0.978
+2.46%
$52.07 million $3.23 million
May 17, 2019 $0.954
-7.81%
$50.82 million $2.65 million
May 16, 2019 $1.03
-4.67%
$55.04 million $3.43 million
May 15, 2019 $1.09
+9.49%
$57.93 million $3.16 million
May 14, 2019 $0.993
-3.25%
$52.89 million $2.82 million
May 13, 2019 $1.03
-1.12%
$54.67 million $1.7 million
May 12, 2019 $1.04
-4.81%
$55.27 million $1.41 million
May 11, 2019 $1.09
+2.59%
$58.08 million $1.72 million
May 10, 2019 $1.06
+13.63%
$56.66 million $2.37 million
May 9, 2019 $0.937
-5.84%
$49.88 million $1.6 million
May 8, 2019 $0.996
+0.92%
$53.07 million $1.07 million
May 7, 2019 $0.987
-2.39%
$52.58 million $1.66 million
May 6, 2019 $1.01
+4.92%
$53.88 million $3.24 million
May 5, 2019 $0.964
-2.01%
$51.34 million $1.68 million
May 4, 2019 $0.984
-3.80%
$52.38 million $2.12 million
May 3, 2019 $1.02
-5.53%
$54.45 million $3.28 million
May 2, 2019 $1.08
-1.15%
$57.67 million $3.21 million
May 1, 2019 $1.1
-1.99%
$58.33 million $3.18 million
Apr 30, 2019 $1.12
+0.93%
$59.51 million $1.84 million
Apr 29, 2019 $1.11
-3.98%
$59.01 million $1.94 million