Populous Historical Data

PPT Page 46
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $0.673
-4.30%
$35.86 million $6.67 million
Aug 5, 2019 $0.704
-11.66%
$37.47 million $7.85 million
Aug 4, 2019 $0.796
+10.06%
$42.41 million $7.27 million
Aug 3, 2019 $0.724
-3.12%
$38.54 million $6.69 million
Aug 2, 2019 $0.747
+2.69%
$39.78 million $7.01 million
Aug 1, 2019 $0.727
-9.28%
$38.74 million $7.91 million
Jul 31, 2019 $0.802
-3.80%
$42.7 million $8.76 million
Jul 30, 2019 $0.833
+12.36%
$44.39 million $9.15 million
Jul 29, 2019 $0.742
-1.84%
$39.5 million $1.88 million
Jul 28, 2019 $0.756
+11.34%
$40.24 million $4.87 million
Jul 27, 2019 $0.679
-6.04%
$36.15 million $1.13 million
Jul 26, 2019 $0.722
+1.44%
$38.47 million $1.56 million
Jul 25, 2019 $0.712
+3.41%
$37.93 million $2.77 million
Jul 24, 2019 $0.689
+4.92%
$36.67 million $1.43 million
Jul 23, 2019 $0.656
-5.12%
$34.95 million $1.36 million
Jul 22, 2019 $0.692
-3.45%
$36.84 million $1.35 million
Jul 21, 2019 $0.717
-1.27%
$38.16 million $951,338
Jul 20, 2019 $0.726
-3.11%
$38.65 million $2.47 million
Jul 19, 2019 $0.749
+12.01%
$39.89 million $3.23 million
Jul 18, 2019 $0.669
+4.13%
$35.61 million $2.12 million
Jul 17, 2019 $0.642
+3.94%
$34.2 million $2.31 million
Jul 16, 2019 $0.618
-8.07%
$32.9 million $2.32 million
Jul 15, 2019 $0.672
+2.95%
$35.79 million $2.38 million
Jul 14, 2019 $0.653
-15.61%
$34.76 million $2.19 million
Jul 13, 2019 $0.773
-3.81%
$41.19 million $5.83 million
Jul 12, 2019 $0.804
+20.21%
$42.82 million $7.86 million
Jul 11, 2019 $0.669
-10.91%
$35.62 million $3.17 million
Jul 10, 2019 $0.751
-7.31%
$39.98 million $5.4 million
Jul 9, 2019 $0.81
-2.02%
$43.14 million $8.56 million
Jul 8, 2019 $0.827
-18.17%
$44.03 million $12.96 million
Jul 7, 2019 $1.01
+19.07%
$53.8 million $31.65 million
Jul 6, 2019 $0.848
+28.90%
$45.18 million $19.7 million
Jul 5, 2019 $0.658
-1.13%
$35.05 million $1.81 million
Jul 4, 2019 $0.666
+1.86%
$35.46 million $2.39 million
Jul 3, 2019 $0.654
-0.81%
$34.81 million $4.35 million
Jul 2, 2019 $0.659
-6.41%
$35.09 million $3.12 million
Jul 1, 2019 $0.704
+5.06%
$37.5 million $2.3 million
Jun 30, 2019 $0.67
-7.37%
$35.69 million $1.99 million
Jun 29, 2019 $0.724
-1.29%
$38.53 million $2.83 million
Jun 28, 2019 $0.733
+3.56%
$39.03 million $3.69 million
Jun 27, 2019 $0.708
-15.33%
$37.69 million $4.37 million
Jun 26, 2019 $0.836
-11.11%
$44.52 million $4.42 million
Jun 25, 2019 $0.94
-2.02%
$50.08 million $3.11 million
Jun 24, 2019 $0.96
+1.88%
$51.11 million $3.26 million
Jun 23, 2019 $0.942
+2.28%
$50.17 million $3.74 million
Jun 22, 2019 $0.921
-15.59%
$49.05 million $2.09 million
Jun 21, 2019 $1.09
-0.40%
$58.11 million $3.43 million
Jun 20, 2019 $1.1
-1.02%
$58.34 million $7.39 million
Jun 19, 2019 $1.11
+6.90%
$58.94 million $14.07 million
Jun 18, 2019 $1.04
+1.57%
$55.13 million $26.9 million