Populous Historical Data

PPT Page 45
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $0.375
+6.10%
$19.96 million $2.64 million
Sep 24, 2019 $0.35
-17.26%
$18.63 million $2.76 million
Sep 23, 2019 $0.423
-2.56%
$22.52 million $2.52 million
Sep 22, 2019 $0.434
-3.00%
$23.11 million $2.32 million
Sep 21, 2019 $0.447
-1.30%
$23.82 million $2.41 million
Sep 20, 2019 $0.453
+5.27%
$24.14 million $2.67 million
Sep 19, 2019 $0.431
-1.54%
$22.93 million $3.45 million
Sep 18, 2019 $0.437
+0.96%
$23.29 million $3.35 million
Sep 17, 2019 $0.433
+3.93%
$23.07 million $3.01 million
Sep 16, 2019 $0.417
-2.12%
$22.21 million $3.53 million
Sep 15, 2019 $0.426
-1.93%
$22.69 million $3.7 million
Sep 14, 2019 $0.434
+3.86%
$23.14 million $2.83 million
Sep 13, 2019 $0.418
-1.62%
$22.28 million $3.52 million
Sep 12, 2019 $0.425
-6.50%
$22.64 million $5.45 million
Sep 11, 2019 $0.454
+14.40%
$24.16 million $5.54 million
Sep 10, 2019 $0.397
-3.85%
$21.16 million $4.37 million
Sep 9, 2019 $0.412
+10.59%
$21.96 million $5.07 million
Sep 8, 2019 $0.373
-10.54%
$19.86 million $11.47 million
Sep 7, 2019 $0.417
+3.61%
$22.2 million $4.75 million
Sep 6, 2019 $0.403
-1.69%
$21.44 million $3.88 million
Sep 5, 2019 $0.41
-7.80%
$21.81 million $84.93 billion
Sep 4, 2019 $0.443
-4.05%
$23.59 million $2.66 million
Sep 3, 2019 $0.462
-2.20%
$24.59 million $1.32 billion
Sep 2, 2019 $0.488
-3.20%
$25.99 million $4.1 billion
Sep 1, 2019 $0.506
-2.08%
$26.92 million $20.83 million
Aug 31, 2019 $0.516
+5.05%
$27.5 million $1.54 billion
Aug 30, 2019 $0.491
-0.72%
$26.17 million $9.02 million
Aug 29, 2019 $0.495
-2.11%
$26.36 million $9.38 million
Aug 28, 2019 $0.506
-8.81%
$26.93 million $4.29 million
Aug 27, 2019 $0.555
-1.88%
$29.53 million $2.11 million
Aug 26, 2019 $0.563
-3.55%
$30 million $2.46 million
Aug 25, 2019 $0.584
-3.04%
$31.1 million $3.1 million
Aug 24, 2019 $0.602
-0.18%
$32.07 million $3.39 million
Aug 23, 2019 $0.603
+0.17%
$32.13 million $3.14 million
Aug 22, 2019 $0.602
+8.70%
$32.07 million $6.37 million
Aug 21, 2019 $0.555
-3.24%
$29.54 million $3.92 million
Aug 20, 2019 $0.573
-3.85%
$30.53 million $2.11 million
Aug 19, 2019 $0.593
+0.01%
$31.58 million $2.06 million
Aug 18, 2019 $0.593
-9.26%
$31.6 million $4.24 million
Aug 17, 2019 $0.653
+12.49%
$34.78 million $1.87 million
Aug 16, 2019 $0.578
+7.10%
$30.79 million $1.35 million
Aug 15, 2019 $0.537
-1.06%
$28.6 million $170.2 million
Aug 14, 2019 $0.541
-8.46%
$28.83 million $156.15 million
Aug 13, 2019 $0.591
-2.60%
$31.49 million $167.98 million
Aug 12, 2019 $0.608
+0.06%
$32.37 million $174.5 million
Aug 11, 2019 $0.607
+1.84%
$32.33 million $157.36 million
Aug 10, 2019 $0.596
-7.00%
$31.75 million $135.39 million
Aug 9, 2019 $0.642
-4.82%
$34.21 million $6.74 million
Aug 8, 2019 $0.676
-6.16%
$36.02 million $7.08 million
Aug 7, 2019 $0.721
+7.02%
$38.38 million $7.47 million