Populous Historical Data

PPT Page 44
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $0.588
+5.06%
$31.29 million $3.42 million
Nov 13, 2019 $0.559
+1.89%
$29.78 million $1.12 million
Nov 12, 2019 $0.549
+9.73%
$29.23 million $1.36 million
Nov 11, 2019 $0.5
-1.70%
$26.64 million $482,386
Nov 10, 2019 $0.51
-8.34%
$27.14 million $383,793
Nov 9, 2019 $0.556
+4.44%
$29.6 million $956,379
Nov 8, 2019 $0.532
+3.21%
$28.35 million $718,674
Nov 7, 2019 $0.516
-1.49%
$27.47 million $403,086
Nov 6, 2019 $0.524
-3.52%
$27.89 million $1.13 million
Nov 5, 2019 $0.542
+5.43%
$28.85 million $3.3 million
Nov 4, 2019 $0.514
-0.96%
$27.36 million $6.34 million
Nov 3, 2019 $0.519
-2.48%
$27.63 million $502,702
Nov 2, 2019 $0.532
+5.24%
$28.34 million $828,628
Nov 1, 2019 $0.506
-0.13%
$26.92 million $1.88 million
Oct 31, 2019 $0.506
-5.93%
$26.96 million $591,363
Oct 30, 2019 $0.538
-0.42%
$28.66 million $608,995
Oct 29, 2019 $0.54
-1.51%
$28.78 million $987,455
Oct 28, 2019 $0.549
-5.97%
$29.22 million $989,850
Oct 27, 2019 $0.584
-3.81%
$31.09 million $1.88 million
Oct 26, 2019 $0.604
+13.42%
$32.17 million $5.31 million
Oct 25, 2019 $0.532
+21.76%
$28.33 million $3.91 million
Oct 24, 2019 $0.437
+14.47%
$23.27 million $2.27 million
Oct 23, 2019 $0.382
-7.58%
$20.33 million $1.06 million
Oct 22, 2019 $0.413
-5.01%
$21.99 million $1.13 million
Oct 21, 2019 $0.435
-0.86%
$23.16 million $1.61 million
Oct 20, 2019 $0.439
+1.12%
$23.36 million $856,596
Oct 19, 2019 $0.433
+0.71%
$23.08 million $831,336
Oct 18, 2019 $0.43
-3.88%
$22.92 million $1.08 million
Oct 17, 2019 $0.448
-9.26%
$23.84 million $737,920
Oct 16, 2019 $0.493
-3.01%
$26.28 million $1.3 million
Oct 15, 2019 $0.509
-0.54%
$27.1 million $1.39 million
Oct 14, 2019 $0.512
-5.98%
$27.24 million $1.34 million
Oct 13, 2019 $0.544
+4.21%
$28.98 million $2.85 million
Oct 12, 2019 $0.522
+4.49%
$27.81 million $2.5 million
Oct 11, 2019 $0.501
-11.85%
$26.65 million $3.76 million
Oct 10, 2019 $0.568
-13.01%
$30.23 million $3.12 million
Oct 9, 2019 $0.651
+10.11%
$34.66 million $2.86 million
Oct 8, 2019 $0.59
+15.81%
$31.4 million $3.11 million
Oct 7, 2019 $0.509
+13.96%
$27.11 million $2.01 million
Oct 6, 2019 $0.448
-7.25%
$23.85 million $1.19 million
Oct 5, 2019 $0.483
+7.31%
$25.72 million $1.34 million
Oct 4, 2019 $0.452
-0.15%
$24.06 million $1.75 million
Oct 3, 2019 $0.452
+8.01%
$24.09 million $2.92 million
Oct 2, 2019 $0.419
+8.57%
$22.31 million $1.76 million
Oct 1, 2019 $0.386
+2.19%
$20.55 million $2.73 million
Sep 30, 2019 $0.378
+3.22%
$20.1 million $3.35 million
Sep 29, 2019 $0.366
-3.08%
$19.48 million $3.18 million
Sep 28, 2019 $0.377
-0.31%
$20.1 million $3.52 million
Sep 27, 2019 $0.379
+7.52%
$20.16 million $2.28 million
Sep 26, 2019 $0.352
-6.18%
$18.75 million $2.92 million