Populous Historical Data

PPT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $0.361
+2.54%
$19.24 million $2.85 million
Jan 2, 2020 $0.352
-9.91%
$18.76 million $1.52 million
Jan 1, 2020 $0.391
+14.97%
$20.83 million $3.39 million
Dec 31, 2019 $0.34
-4.97%
$18.12 million $1.94 million
Dec 30, 2019 $0.358
-2.85%
$19.06 million $1.04 million
Dec 29, 2019 $0.368
+1.28%
$19.62 million $1.2 million
Dec 28, 2019 $0.364
-1.25%
$19.38 million $1.15 million
Dec 27, 2019 $0.368
+0.54%
$19.62 million $3.4 million
Dec 26, 2019 $0.367
+0.61%
$19.52 million $3.19 million
Dec 25, 2019 $0.364
-16.66%
$19.38 million $2.27 million
Dec 24, 2019 $0.437
+11.22%
$23.25 million $1.79 million
Dec 23, 2019 $0.393
-4.24%
$20.91 million $598,538
Dec 22, 2019 $0.41
-1.24%
$21.83 million $740,944
Dec 21, 2019 $0.415
+2.27%
$22.11 million $619,335
Dec 20, 2019 $0.406
+1.20%
$21.62 million $672,450
Dec 19, 2019 $0.401
-5.36%
$21.37 million $916,779
Dec 18, 2019 $0.424
+8.57%
$22.58 million $1.13 million
Dec 17, 2019 $0.391
-7.19%
$20.83 million $849,285
Dec 16, 2019 $0.421
-5.92%
$22.44 million $868,243
Dec 15, 2019 $0.448
+1.37%
$23.86 million $402,438
Dec 14, 2019 $0.442
-2.63%
$23.54 million $575,038
Dec 13, 2019 $0.454
-0.06%
$24.17 million $1.11 million
Dec 12, 2019 $0.454
-3.05%
$24.19 million $1.12 million
Dec 11, 2019 $0.467
-2.46%
$24.89 million $1.05 million
Dec 10, 2019 $0.479
-4.91%
$25.52 million $1.68 million
Dec 9, 2019 $0.504
-7.20%
$26.84 million $1.32 million
Dec 8, 2019 $0.543
+1.55%
$28.92 million $802,571
Dec 7, 2019 $0.535
+0.94%
$28.48 million $666,894
Dec 6, 2019 $0.53
+2.06%
$28.21 million $801,481
Dec 5, 2019 $0.521
-0.81%
$27.72 million $729,630
Dec 4, 2019 $0.529
-1.11%
$28.17 million $911,343
Dec 3, 2019 $0.535
-6.45%
$28.49 million $1.53 million
Dec 2, 2019 $0.572
+4.71%
$30.46 million $1.52 million
Dec 1, 2019 $0.546
-5.25%
$29.09 million $3.05 million
Nov 30, 2019 $0.577
+8.72%
$30.7 million $1.56 million
Nov 29, 2019 $0.531
+4.74%
$28.26 million $4.31 million
Nov 28, 2019 $0.507
-2.98%
$26.98 million $444,726
Nov 27, 2019 $0.523
+0.20%
$27.87 million $836,695
Nov 26, 2019 $0.522
+1.48%
$27.82 million $1.39 million
Nov 25, 2019 $0.513
+0.30%
$27.33 million $2.52 million
Nov 24, 2019 $0.512
+8.90%
$27.25 million $2.78 million
Nov 23, 2019 $0.47
+1.60%
$25.02 million $526,695
Nov 22, 2019 $0.461
-6.47%
$24.54 million $434,016
Nov 21, 2019 $0.493
-4.10%
$26.24 million $346,027
Nov 20, 2019 $0.514
-3.22%
$27.36 million $459,976
Nov 19, 2019 $0.531
+0.73%
$28.27 million $13.72 million
Nov 18, 2019 $0.527
-6.05%
$28.06 million $524,136
Nov 17, 2019 $0.561
-1.87%
$29.86 million $767,139
Nov 16, 2019 $0.572
+3.77%
$30.48 million $696,980
Nov 15, 2019 $0.552
-6.13%
$29.37 million $1.15 million