Populous Historical Data

PPT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $0.48
+10.88%
$25.55 million $6.95 million
Feb 21, 2020 $0.433
+1.91%
$23.05 million $3.29 million
Feb 20, 2020 $0.425
-5.64%
$22.62 million $3.64 million
Feb 19, 2020 $0.45
-12.15%
$23.99 million $3.32 million
Feb 18, 2020 $0.513
+10.46%
$27.3 million $7.45 million
Feb 17, 2020 $0.464
-4.09%
$24.72 million $3.52 million
Feb 16, 2020 $0.484
-7.72%
$25.79 million $4.53 million
Feb 15, 2020 $0.525
-8.91%
$27.95 million $5.77 million
Feb 14, 2020 $0.576
+8.49%
$30.68 million $3.46 million
Feb 13, 2020 $0.531
-3.59%
$28.28 million $1.69 million
Feb 12, 2020 $0.551
+1.90%
$29.34 million $2.11 million
Feb 11, 2020 $0.541
+14.10%
$28.8 million $3.91 million
Feb 10, 2020 $0.474
-14.49%
$25.25 million $1.03 million
Feb 9, 2020 $0.554
+6.57%
$29.52 million $1.57 million
Feb 8, 2020 $0.52
-2.09%
$27.72 million $1.02 million
Feb 7, 2020 $0.532
+5.76%
$28.31 million $1.9 million
Feb 6, 2020 $0.503
+10.34%
$26.77 million $2.4 million
Feb 5, 2020 $0.456
+4.15%
$24.27 million $2 million
Feb 4, 2020 $0.438
+7.58%
$23.3 million $1.63 million
Feb 3, 2020 $0.407
+3.00%
$21.66 million $1.77 million
Feb 2, 2020 $0.395
-0.84%
$21.03 million $1.94 million
Feb 1, 2020 $0.398
+1.67%
$21.21 million $1.82 million
Jan 31, 2020 $0.392
+3.17%
$20.86 million $1.45 million
Jan 30, 2020 $0.38
+14.07%
$20.22 million $1.08 million
Jan 29, 2020 $0.333
-9.45%
$17.73 million $756,154
Jan 28, 2020 $0.368
+7.50%
$19.57 million $1.59 million
Jan 27, 2020 $0.342
-2.86%
$18.21 million $946,352
Jan 26, 2020 $0.352
-9.13%
$18.74 million $1.66 million
Jan 25, 2020 $0.387
+12.30%
$20.63 million $1.18 million
Jan 24, 2020 $0.345
-6.71%
$18.38 million $1.28 million
Jan 23, 2020 $0.37
+5.95%
$19.7 million $1.9 million
Jan 22, 2020 $0.349
-13.49%
$18.59 million $832,511
Jan 21, 2020 $0.404
+1.51%
$21.49 million $748,652
Jan 20, 2020 $0.398
+17.43%
$21.17 million $862,403
Jan 19, 2020 $0.338
-3.84%
$18.02 million $551,860
Jan 18, 2020 $0.352
-10.49%
$18.74 million $1.22 million
Jan 17, 2020 $0.393
+14.31%
$20.95 million $3.75 million
Jan 16, 2020 $0.344
-5.85%
$18.32 million $1.31 million
Jan 15, 2020 $0.365
+2.40%
$19.46 million $1.1 million
Jan 14, 2020 $0.357
+2.41%
$19.01 million $2.06 million
Jan 13, 2020 $0.349
+0.80%
$18.57 million $1.15 million
Jan 12, 2020 $0.346
+1.60%
$18.43 million $3.33 million
Jan 11, 2020 $0.341
-3.46%
$18.13 million $2.36 million
Jan 10, 2020 $0.353
+2.29%
$18.78 million $2.9 million
Jan 9, 2020 $0.345
-4.83%
$18.36 million $2.63 million
Jan 8, 2020 $0.362
+0.09%
$19.3 million $2.09 million
Jan 7, 2020 $0.362
-2.39%
$19.28 million $1.68 million
Jan 6, 2020 $0.371
+3.24%
$19.75 million $2.25 million
Jan 5, 2020 $0.359
-0.03%
$19.13 million $2.48 million
Jan 4, 2020 $0.359
-0.54%
$19.14 million $2.14 million