Populous Historical Data

PPT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $0.376
-0.61%
$20.03 million $2.8 million
May 31, 2020 $0.379
-0.27%
$20.16 million $3.41 million
May 30, 2020 $0.38
+11.17%
$20.21 million $3.3 million
May 29, 2020 $0.342
+6.19%
$18.19 million $2.69 million
May 28, 2020 $0.322
-3.49%
$17.12 million $1.6 million
May 27, 2020 $0.333
+2.32%
$17.74 million $1.59 million
May 26, 2020 $0.326
+2.78%
$17.33 million $2.58 million
May 25, 2020 $0.317
+5.41%
$16.87 million $2.66 million
May 24, 2020 $0.301
-4.85%
$16.01 million $4.12 million
May 23, 2020 $0.316
+3.95%
$16.82 million $4.56 million
May 22, 2020 $0.304
+7.51%
$16.18 million $5.48 million
May 21, 2020 $0.283
-6.23%
$15.05 million $3.18 million
May 20, 2020 $0.301
-2.26%
$16.05 million $3.63 million
May 19, 2020 $0.308
+2.81%
$16.42 million $3.7 million
May 18, 2020 $0.3
+2.16%
$15.98 million $2.21 million
May 17, 2020 $0.294
+2.73%
$15.64 million $3.27 million
May 16, 2020 $0.286
+2.02%
$15.22 million $2.77 million
May 15, 2020 $0.28
-3.82%
$14.92 million $4.03 million
May 14, 2020 $0.291
+10.72%
$15.51 million $5.25 million
May 13, 2020 $0.263
+1.96%
$14.01 million $4.44 million
May 12, 2020 $0.258
+6.57%
$13.74 million $4.36 million
May 11, 2020 $0.242
-5.32%
$12.89 million $3.55 million
May 10, 2020 $0.256
-10.80%
$13.62 million $1.11 million
May 9, 2020 $0.287
+2.08%
$15.27 million $1.53 million
May 8, 2020 $0.281
+1.11%
$14.96 million $1.25 million
May 7, 2020 $0.278
+1.32%
$14.79 million $1.41 million
May 6, 2020 $0.274
-1.63%
$14.6 million $1.36 million
May 5, 2020 $0.279
+4.92%
$14.84 million $1.92 million
May 4, 2020 $0.266
-2.39%
$14.15 million $1.11 million
May 3, 2020 $0.272
-1.49%
$14.5 million $1.52 million
May 2, 2020 $0.276
+3.07%
$14.72 million $2.58 million
May 1, 2020 $0.268
+3.34%
$14.28 million $2.73 million
Apr 30, 2020 $0.259
-4.03%
$13.81 million $2.65 million
Apr 29, 2020 $0.27
+4.22%
$14.39 million $3.62 million
Apr 28, 2020 $0.259
+1.20%
$13.81 million $3.21 million
Apr 27, 2020 $0.256
+0.92%
$13.64 million $2.88 million
Apr 26, 2020 $0.254
+3.83%
$13.52 million $2.83 million
Apr 25, 2020 $0.244
+0.74%
$13.02 million $3.71 million
Apr 24, 2020 $0.243
+3.23%
$12.92 million $3.71 million
Apr 23, 2020 $0.235
+3.68%
$12.52 million $3.62 million
Apr 22, 2020 $0.227
+3.96%
$12.07 million $3.44 million
Apr 21, 2020 $0.218
+0.24%
$11.62 million $2.96 million
Apr 20, 2020 $0.218
-8.54%
$11.59 million $2.52 million
Apr 19, 2020 $0.238
-0.11%
$12.67 million $3.07 million
Apr 18, 2020 $0.238
+3.05%
$12.68 million $2.38 million
Apr 17, 2020 $0.231
+2.51%
$12.31 million $2.61 million
Apr 16, 2020 $0.225
+8.27%
$12.01 million $1.87 million
Apr 15, 2020 $0.208
-3.11%
$11.09 million $1.03 million
Apr 14, 2020 $0.215
+0.26%
$11.45 million $1.22 million
Apr 13, 2020 $0.214
-2.68%
$11.42 million $1.42 million