Coinranking
Populous Historical Data
PPT
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 29 | $0.0722 | +20.80% | ||
| May 22 | $0.0575 | -8.25% | ||
| May 15 | $0.0623 | -4.51% | ||
| May 8 | $0.066 | -4.02% | ||
| May 1 | $0.0688 | -4.21% | ||
| Apr 24 | $0.0716 | +1.76% | ||
| Apr 17 | $0.0695 | -1.13% | ||
| Apr 10 | $0.0782 | +4.32% | ||
| Apr 3 | $0.0749 | +3.38% | ||
| Mar 27 | $0.0736 | +0.77% | ||
| Mar 20 | $0.0707 | -34.77% | ||
| Mar 13 | $0.105 | +0.91% | ||
| Mar 6 | $0.102 | -8.11% | ||
| Feb 27 | $0.111 | -23.34% | ||
| Feb 20 | $0.148 | +62.10% | ||
| Feb 13 | $0.0917 | +8.11% | ||
| Feb 6 | $0.0849 | +9.80% | ||
| Jan 30 | $0.0773 | +18.46% | ||
| Jan 23 | $0.0635 | -13.52% | ||
| Jan 16 | $0.0734 | +5.92% | ||
| Jan 9 | $0.0693 | +2.57% | ||
| Jan 2 | $0.0676 | +10.60% | ||
| Dec 26 | $0.06 | -1.50% | ||
| Dec 19 | $0.0609 | -14.39% | ||
| Dec 12 | $0.0711 | +0.60% | ||
| Dec 5 | $0.0707 | -0.48% | ||
| Nov 28 | $0.071 | -1.14% | ||
| Nov 21 | $0.0738 | +9.57% | ||
| Nov 14 | $0.0717 | +4.81% | ||
| Nov 7 | $0.0684 | -6.69% | ||
| Oct 31 | $0.0733 | -5.14% | ||
| Oct 24 | $0.0773 | +8.77% | ||
| Oct 17 | $0.071 | +8.72% | ||
| Oct 10 | $0.0653 | +0.52% | ||
| Oct 3 | $0.065 | +0.96% | ||
| Sep 26 | $0.0643 | -1.36% | ||
| Sep 19 | $0.0669 | +2.16% | ||
| Sep 12 | $0.0656 | -11.54% | ||
| Sep 5 | $0.0744 | +6.84% | ||
| Aug 29 | $0.0697 | -5.27% | ||
| Aug 22 | $0.0735 | -40.44% | ||
| Aug 15 | $0.123 | -3.52% | ||
| Aug 8 | $0.128 | -5.52% | ||
| Aug 1 | $0.135 | +14.17% | ||
| Jul 25 | $0.119 | +4.52% | ||
| Jul 18 | $0.114 | +8.97% | ||
| Jul 11 | $0.104 | -10.35% | ||
| Jul 4 | $0.116 | +0.53% | ||
| Jun 27 | $0.116 | -1.59% | ||
| Jun 20 | $0.117 | +3.55% | ||