Coinranking
Populous Historical Data
PPT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 7, 2026 | $0.0563 | -1.13% | ||
| Jan 6, 2026 | $0.137 | -3.27% | ||
| Jan 5, 2026 | $0.114 | +87.63% | ||
| Jan 4, 2026 | $0.0609 | +5.22% | ||
| Jan 3, 2026 | $0.139 | +5.98% | ||
| Jan 2, 2026 | $0.0503 | +4.27% | ||
| Jan 1, 2026 | $0.0482 | +8.45% | ||
| Dec 31, 2025 | $0.0446 | +36.12% | ||
| Dec 30, 2025 | $0.0183 | +0.32% | ||
| Dec 29, 2025 | $0.0176 | -0.69% | ||
| Dec 28, 2025 | $0.0176 | +1.44% | ||
| Dec 27, 2025 | $0.0165 | +17.80% | ||
| Dec 18, 2025 | $0.0137 | +4.31% | ||
| Dec 17, 2025 | $0.0132 | -0.84% | ||
| Dec 6, 2025 | $0.0176 | +2.73% | ||
| Oct 29, 2025 | $0.0416 | -1.48% | ||
| Aug 7, 2025 | $0.124 | +0.34% | ||
| Jul 31, 2025 | $0.0551 | +1.41% | ||
| Jul 30, 2025 | $0.0544 | -5.96% | ||
| Jul 29, 2025 | $0.0577 | +9.89% | ||
| Jul 28, 2025 | $0.0528 | -1.32% | ||
| Jul 27, 2025 | $0.0534 | -2.45% | ||
| Jul 20, 2025 | $0.0603 | -0.11% | ||
| Jul 19, 2025 | $0.0602 | +0.85% | ||
| Jul 18, 2025 | $0.0595 | -4.63% | ||
| Jul 17, 2025 | $0.0625 | -8.59% | ||
| Jul 16, 2025 | $0.0681 | +17.27% | ||
| Jul 15, 2025 | $0.058 | -3.51% | ||
| Jul 14, 2025 | $0.0601 | +4.20% | ||
| Jul 13, 2025 | $0.0589 | +4.71% | ||
| Jul 12, 2025 | $0.0561 | -14.98% | ||
| Jul 11, 2025 | $0.066 | +20.31% | ||
| Jul 10, 2025 | $0.0526 | -5.88% | ||
| Jul 3, 2025 | $0.0588 | -0.09% | ||
| Jul 2, 2025 | $0.0591 | +7.29% | ||
| Jul 1, 2025 | $0.0549 | -11.58% | ||
| Jun 30, 2025 | $0.0622 | -9.82% | ||
| Jun 29, 2025 | $0.0689 | +1.82% | ||
| Jun 28, 2025 | $0.0677 | -1.55% | ||
| Jun 13, 2025 | $0.0652 | -3.53% | ||
| Jun 12, 2025 | $0.0676 | -3.49% | ||
| Jun 11, 2025 | $0.0725 | -0.61% | ||
| Jun 10, 2025 | $0.0725 | -7.68% | ||
| Jun 9, 2025 | $0.0782 | +19.65% | ||
| Jun 8, 2025 | $0.0653 | +18.10% | ||
| Jun 7, 2025 | $0.0554 | -1.64% | ||
| Jun 6, 2025 | $0.0563 | +15.14% | ||
| Jun 5, 2025 | $0.0491 | -9.33% | ||
| Jun 4, 2025 | $0.0542 | -4.98% | ||
| Jun 3, 2025 | $0.0572 | -5.76% | ||