Populous Historical Data

PPT Page 39
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $0.363
+4.41%
$19.35 million $3.62 million
Jul 20, 2020 $0.348
+4.98%
$18.53 million $2.36 million
Jul 19, 2020 $0.332
-2.28%
$17.66 million $459,077
Jul 18, 2020 $0.339
+2.58%
$18.07 million $681,963
Jul 17, 2020 $0.331
+0.00%
$17.61 million $383,191
Jul 16, 2020 $0.331
-2.92%
$17.62 million $331,072
Jul 15, 2020 $0.341
-0.89%
$18.15 million $599,148
Jul 14, 2020 $0.344
-1.15%
$18.32 million $956,788
Jul 13, 2020 $0.348
-3.81%
$18.54 million $2.57 million
Jul 12, 2020 $0.362
+3.31%
$19.27 million $3.16 million
Jul 11, 2020 $0.35
+1.64%
$18.65 million $2.3 million
Jul 10, 2020 $0.344
-1.09%
$18.34 million $2.18 million
Jul 9, 2020 $0.348
-1.18%
$18.54 million $2.4 million
Jul 8, 2020 $0.352
+0.88%
$18.76 million $2.96 million
Jul 7, 2020 $0.349
+3.42%
$18.59 million $6.66 million
Jul 6, 2020 $0.338
+6.87%
$17.97 million $5.25 million
Jul 5, 2020 $0.316
-0.90%
$16.82 million $4.97 million
Jul 4, 2020 $0.319
+4.37%
$16.96 million $5.39 million
Jul 3, 2020 $0.305
-0.51%
$16.25 million $5.73 million
Jul 2, 2020 $0.307
-2.86%
$16.34 million $3.18 million
Jul 1, 2020 $0.316
-1.84%
$16.81 million $4.65 million
Jun 30, 2020 $0.322
-3.94%
$17.14 million $4.95 million
Jun 29, 2020 $0.335
-0.99%
$17.84 million $5.33 million
Jun 28, 2020 $0.338
+5.24%
$18.01 million $5.88 million
Jun 27, 2020 $0.321
-9.15%
$17.11 million $6.22 million
Jun 26, 2020 $0.354
+0.10%
$18.83 million $6.88 million
Jun 25, 2020 $0.353
-2.90%
$18.81 million $4.23 million
Jun 24, 2020 $0.364
+1.31%
$19.38 million $3.94 million
Jun 23, 2020 $0.359
+2.26%
$19.13 million $3.03 million
Jun 22, 2020 $0.351
-1.32%
$18.71 million $3.81 million
Jun 21, 2020 $0.356
-2.98%
$18.96 million $3.63 million
Jun 20, 2020 $0.367
+1.60%
$19.54 million $3.88 million
Jun 19, 2020 $0.361
-3.60%
$19.25 million $3.53 million
Jun 18, 2020 $0.375
+0.75%
$19.97 million $2.86 million
Jun 17, 2020 $0.372
+2.31%
$19.82 million $2.9 million
Jun 16, 2020 $0.364
-0.02%
$19.37 million $2.71 million
Jun 15, 2020 $0.364
-1.04%
$19.37 million $2.8 million
Jun 14, 2020 $0.368
-6.10%
$19.58 million $3.11 million
Jun 13, 2020 $0.392
-1.02%
$20.85 million $3.03 million
Jun 12, 2020 $0.395
+7.20%
$21.06 million $3.74 million
Jun 11, 2020 $0.369
-15.86%
$19.65 million $3.51 million
Jun 10, 2020 $0.439
-6.22%
$23.35 million $2.75 million
Jun 9, 2020 $0.468
-6.40%
$24.9 million $5.5 million
Jun 8, 2020 $0.5
+22.30%
$26.61 million $10.63 million
Jun 7, 2020 $0.408
+3.20%
$21.75 million $3.5 million
Jun 6, 2020 $0.396
+0.21%
$21.08 million $2.71 million
Jun 5, 2020 $0.395
+4.47%
$21.03 million $2.94 million
Jun 4, 2020 $0.378
+0.69%
$20.14 million $3.13 million
Jun 3, 2020 $0.376
-3.10%
$20 million $4.1 million
Jun 2, 2020 $0.388
+3.05%
$20.64 million $4.84 million