Populous Historical Data

PPT Page 38
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $0.285
+6.80%
$15.17 million $592,096
Sep 8, 2020 $0.267
-5.69%
$14.21 million $879,630
Sep 7, 2020 $0.283
-0.31%
$15.05 million $724,291
Sep 6, 2020 $0.284
+5.29%
$15.1 million $890,550
Sep 5, 2020 $0.269
-10.10%
$14.32 million $904,802
Sep 4, 2020 $0.299
+4.75%
$15.94 million $1.11 million
Sep 3, 2020 $0.286
-17.46%
$15.23 million $1.12 million
Sep 2, 2020 $0.347
-7.51%
$18.46 million $1.18 million
Sep 1, 2020 $0.375
-1.83%
$19.96 million $1.46 million
Aug 31, 2020 $0.382
+0.67%
$20.34 million $2.02 million
Aug 30, 2020 $0.379
+1.80%
$20.2 million $1.16 million
Aug 29, 2020 $0.373
+0.25%
$19.85 million $1.07 million
Aug 28, 2020 $0.372
+0.51%
$19.8 million $1.17 million
Aug 27, 2020 $0.37
-9.21%
$19.7 million $1.6 million
Aug 26, 2020 $0.407
+5.13%
$21.7 million $1.55 million
Aug 25, 2020 $0.388
-3.11%
$20.65 million $1.43 million
Aug 24, 2020 $0.4
+1.55%
$21.32 million $1.4 million
Aug 23, 2020 $0.394
-0.03%
$21 million $1.24 million
Aug 22, 2020 $0.394
+3.06%
$21 million $1.54 million
Aug 21, 2020 $0.383
-5.80%
$20.38 million $1.57 million
Aug 20, 2020 $0.406
+8.09%
$21.64 million $1.37 million
Aug 19, 2020 $0.376
-9.92%
$20.01 million $2.49 million
Aug 18, 2020 $0.417
+8.09%
$22.22 million $3.5 million
Aug 17, 2020 $0.386
-2.16%
$20.56 million $2.22 million
Aug 16, 2020 $0.395
+2.31%
$21.01 million $1.38 million
Aug 15, 2020 $0.386
-1.61%
$20.54 million $1.48 million
Aug 14, 2020 $0.392
+2.14%
$20.87 million $1.88 million
Aug 13, 2020 $0.384
+2.42%
$20.43 million $2.79 million
Aug 12, 2020 $0.375
+6.86%
$19.95 million $4.63 million
Aug 11, 2020 $0.35
+3.28%
$18.66 million $5.49 million
Aug 10, 2020 $0.339
+2.79%
$18.07 million $2.58 million
Aug 9, 2020 $0.331
-3.12%
$17.64 million $2.79 million
Aug 8, 2020 $0.341
+5.52%
$18.18 million $2.94 million
Aug 7, 2020 $0.324
-1.33%
$17.23 million $2.8 million
Aug 6, 2020 $0.328
-3.34%
$17.47 million $3.54 million
Aug 5, 2020 $0.339
-7.48%
$18.07 million $6.75 million
Aug 4, 2020 $0.367
+20.90%
$19.53 million $9.18 million
Aug 3, 2020 $0.303
+8.90%
$16.16 million $1.49 million
Aug 2, 2020 $0.279
-4.94%
$14.84 million $1.95 million
Aug 1, 2020 $0.293
-0.54%
$15.6 million $1.75 million
Jul 31, 2020 $0.295
-9.10%
$15.69 million $2.53 million
Jul 30, 2020 $0.324
-1.81%
$17.26 million $1.37 million
Jul 29, 2020 $0.33
-3.64%
$17.58 million $1.35 million
Jul 28, 2020 $0.342
+3.52%
$18.24 million $1.09 million
Jul 27, 2020 $0.331
-5.01%
$17.61 million $1.19 million
Jul 26, 2020 $0.348
-3.45%
$18.53 million $2.38 million
Jul 25, 2020 $0.36
+2.11%
$19.19 million $2.76 million
Jul 24, 2020 $0.353
-3.32%
$18.77 million $2.38 million
Jul 23, 2020 $0.365
-0.25%
$19.41 million $3.28 million
Jul 22, 2020 $0.366
+0.68%
$19.48 million $3.59 million