Populous Historical Data

PPT Page 37
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $0.218
+9.98%
$11.61 million $1.61 million
Oct 28, 2020 $0.198
-0.10%
$10.56 million $1.47 million
Oct 27, 2020 $0.199
-3.06%
$10.57 million $1.33 million
Oct 26, 2020 $0.205
-1.85%
$10.91 million $1.26 million
Oct 25, 2020 $0.208
-3.07%
$11.1 million $1.48 million
Oct 24, 2020 $0.205
-3.72%
$10.94 million $767,712
Oct 23, 2020 $0.21
-1.53%
$11.2 million $1.75 million
Oct 22, 2020 $0.214
-7.94%
$11.37 million $2.07 million
Oct 21, 2020 $0.232
+9.86%
$12.36 million $6.02 million
Oct 20, 2020 $0.211
-2.90%
$11.25 million $990,861
Oct 19, 2020 $0.218
+5.92%
$11.58 million $812,555
Oct 18, 2020 $0.205
-2.67%
$10.94 million $784,446
Oct 17, 2020 $0.211
+3.06%
$11.24 million $783,325
Oct 16, 2020 $0.205
-3.93%
$10.9 million $772,610
Oct 15, 2020 $0.213
-3.61%
$11.35 million $660,309
Oct 14, 2020 $0.221
-0.93%
$11.77 million $841,557
Oct 13, 2020 $0.223
+0.42%
$11.88 million $701,624
Oct 12, 2020 $0.222
+1.97%
$11.84 million $581,523
Oct 11, 2020 $0.218
-0.02%
$11.61 million $237,345
Oct 10, 2020 $0.218
-1.10%
$11.61 million $1.16 million
Oct 9, 2020 $0.221
+5.61%
$11.74 million $1.34 million
Oct 8, 2020 $0.209
-0.37%
$11.11 million $1.22 million
Oct 7, 2020 $0.209
+2.90%
$11.16 million $356,887
Oct 6, 2020 $0.204
-5.59%
$10.84 million $244,457
Oct 5, 2020 $0.216
-6.57%
$11.48 million $429,444
Oct 4, 2020 $0.231
+7.66%
$12.29 million $502,383
Oct 3, 2020 $0.214
+4.43%
$11.42 million $719,139
Oct 2, 2020 $0.205
-9.98%
$10.93 million $878,257
Oct 1, 2020 $0.228
-3.80%
$12.14 million $827,713
Sep 30, 2020 $0.237
-9.36%
$12.62 million $284,495
Sep 29, 2020 $0.261
+1.38%
$13.92 million $481,288
Sep 28, 2020 $0.258
+2.95%
$13.74 million $438,120
Sep 27, 2020 $0.25
-0.95%
$13.34 million $627,573
Sep 26, 2020 $0.253
+6.09%
$13.48 million $629,529
Sep 25, 2020 $0.239
-2.63%
$12.7 million $688,145
Sep 24, 2020 $0.245
+5.40%
$13.04 million $620,720
Sep 23, 2020 $0.232
-8.71%
$12.38 million $545,024
Sep 22, 2020 $0.255
+0.41%
$13.56 million $587,623
Sep 21, 2020 $0.254
-7.82%
$13.5 million $717,898
Sep 20, 2020 $0.275
-1.13%
$14.65 million $662,400
Sep 19, 2020 $0.278
+1.10%
$14.82 million $670,011
Sep 18, 2020 $0.275
-2.90%
$14.64 million $843,041
Sep 17, 2020 $0.283
-1.73%
$15.07 million $1.12 million
Sep 16, 2020 $0.288
+6.51%
$15.35 million $1.68 million
Sep 15, 2020 $0.271
-9.95%
$14.41 million $643,199
Sep 14, 2020 $0.3
+2.30%
$15.99 million $719,386
Sep 13, 2020 $0.294
-2.39%
$15.63 million $850,203
Sep 12, 2020 $0.301
+1.95%
$16.01 million $897,698
Sep 11, 2020 $0.295
-1.42%
$15.7 million $719,804
Sep 10, 2020 $0.299
+4.91%
$15.92 million $836,094