Populous Historical Data

PPT Page 36
Download
Date Close Price change Market cap Trading volume
Dec 18, 2020 $0.51
+0.90%
$27.15 million $47.8 million
Dec 17, 2020 $0.71
+75.00%
$37.83 million $59.77 million
Dec 16, 2020 $0.477
+61.92%
$25.41 million $5.89 million
Dec 15, 2020 $0.268
-0.41%
$14.29 million $589,091
Dec 14, 2020 $0.271
+1.89%
$14.42 million $447,005
Dec 13, 2020 $0.267
-0.42%
$14.2 million $1.01 million
Dec 12, 2020 $0.257
+2.70%
$13.68 million $977,287
Dec 11, 2020 $0.247
-1.14%
$13.17 million $801,138
Dec 10, 2020 $0.251
+0.25%
$13.36 million $732,775
Dec 9, 2020 $0.252
+4.62%
$13.44 million $1.21 million
Dec 8, 2020 $0.241
-6.90%
$12.83 million $662,541
Dec 7, 2020 $0.257
-0.38%
$13.67 million $573,464
Dec 6, 2020 $0.259
-1.67%
$13.8 million $779,656
Dec 5, 2020 $0.268
+3.57%
$14.27 million $907,074
Dec 4, 2020 $0.256
-6.77%
$13.62 million $1.11 million
Dec 3, 2020 $0.279
-2.58%
$14.84 million $983,287
Dec 2, 2020 $0.285
-4.44%
$15.17 million $1.1 million
Dec 1, 2020 $0.299
-2.35%
$15.95 million $2.06 million
Nov 30, 2020 $0.305
+20.31%
$16.26 million $2.21 million
Nov 29, 2020 $0.254
-2.24%
$13.51 million $840,995
Nov 28, 2020 $0.26
+7.77%
$13.82 million $1.63 million
Nov 27, 2020 $0.241
+2.56%
$12.81 million $1.24 million
Nov 26, 2020 $0.235
-11.35%
$12.49 million $1.08 million
Nov 25, 2020 $0.265
+2.31%
$14.09 million $1.33 million
Nov 24, 2020 $0.259
+4.28%
$13.77 million $1.59 million
Nov 23, 2020 $0.248
+8.11%
$13.2 million $1.61 million
Nov 22, 2020 $0.229
-7.03%
$12.21 million $590,534
Nov 21, 2020 $0.247
+2.51%
$13.14 million $644,967
Nov 20, 2020 $0.241
+3.08%
$12.82 million $379,783
Nov 19, 2020 $0.233
-4.03%
$12.43 million $378,539
Nov 18, 2020 $0.243
-7.63%
$12.96 million $343,234
Nov 17, 2020 $0.263
+0.12%
$14.03 million $476,991
Nov 16, 2020 $0.263
+7.57%
$14.02 million $1.3 million
Nov 15, 2020 $0.245
-9.62%
$13.03 million $2.2 million
Nov 14, 2020 $0.271
+16.48%
$14.42 million $2.37 million
Nov 13, 2020 $0.232
+2.02%
$12.38 million $1.93 million
Nov 12, 2020 $0.228
-4.36%
$12.13 million $1.74 million
Nov 11, 2020 $0.238
-3.40%
$12.69 million $1.6 million
Nov 10, 2020 $0.247
+5.60%
$13.13 million $2.22 million
Nov 9, 2020 $0.234
-0.03%
$12.44 million $1.87 million
Nov 8, 2020 $0.234
+7.61%
$12.45 million $1.6 million
Nov 7, 2020 $0.216
-1.60%
$11.52 million $2.15 million
Nov 6, 2020 $0.22
-0.61%
$11.7 million $1.89 million
Nov 5, 2020 $0.221
+12.85%
$11.77 million $1.57 million
Nov 4, 2020 $0.196
-6.39%
$10.44 million $3.51 million
Nov 3, 2020 $0.209
+0.58%
$11.14 million $1.42 million
Nov 2, 2020 $0.208
-6.47%
$11.08 million $2.58 million
Nov 1, 2020 $0.222
-1.21%
$11.84 million $1.33 million
Oct 31, 2020 $0.225
+9.12%
$11.99 million $1.38 million
Oct 30, 2020 $0.206
-3.93%
$10.98 million $1.99 million