Populous Historical Data

PPT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $1.51
-4.17%
$80.22 million $9.26 million
Feb 7, 2021 $1.57
-6.30%
$83.79 million $5.87 million
Feb 6, 2021 $1.68
-7.39%
$89.45 million $6.84 million
Feb 5, 2021 $1.82
-1.80%
$96.66 million $9.29 million
Feb 4, 2021 $1.85
+4.33%
$98.43 million $5.36 million
Feb 3, 2021 $1.77
+5.02%
$94.39 million $8.22 million
Feb 2, 2021 $1.69
+5.41%
$89.86 million $7.99 million
Feb 1, 2021 $1.6
+16.07%
$85.23 million $4.26 million
Jan 30, 2021 $1.45
-8.29%
$77.27 million $14.44 million
Jan 29, 2021 $1.57
+45.39%
$83.53 million $28.67 million
Jan 28, 2021 $1.08
+1.36%
$57.53 million $4.51 million
Jan 27, 2021 $1.07
-3.57%
$56.75 million $8.01 million
Jan 26, 2021 $1.1
+22.86%
$58.82 million $6.04 million
Jan 24, 2021 $0.888
+3.68%
$47.27 million $2.27 million
Jan 23, 2021 $0.854
+2.24%
$45.5 million $2.05 million
Jan 22, 2021 $0.836
-0.02%
$44.5 million $2.16 million
Jan 21, 2021 $0.837
-7.18%
$44.58 million $2.27 million
Jan 20, 2021 $0.902
-2.72%
$48.06 million $1.88 million
Jan 19, 2021 $0.925
-0.04%
$49.24 million $2.2 million
Jan 18, 2021 $0.926
+5.90%
$49.31 million $2.36 million
Jan 17, 2021 $0.869
-2.82%
$46.3 million $2.02 million
Jan 16, 2021 $0.895
+1.90%
$47.66 million $1.97 million
Jan 15, 2021 $0.885
-9.49%
$47.15 million $2.94 million
Jan 14, 2021 $0.973
+17.37%
$51.79 million $5.49 million
Jan 13, 2021 $0.829
+14.68%
$44.13 million $2.98 million
Jan 12, 2021 $0.723
-7.16%
$38.51 million $2.49 million
Jan 11, 2021 $0.774
-9.79%
$41.24 million $3.98 million
Jan 10, 2021 $0.839
-12.61%
$44.68 million $4.22 million
Jan 9, 2021 $0.959
-0.47%
$51.09 million $5.11 million
Jan 8, 2021 $0.964
-1.06%
$51.34 million $11.22 million
Jan 7, 2021 $0.975
+46.29%
$51.91 million $7.51 million
Jan 6, 2021 $0.666
+0.86%
$35.48 million $2.35 million
Jan 5, 2021 $0.655
+1.38%
$34.88 million $2.61 million
Jan 4, 2021 $0.691
+3.97%
$36.8 million $10.98 million
Jan 3, 2021 $0.663
+29.21%
$35.32 million $10.6 million
Jan 2, 2021 $0.513
-0.74%
$27.31 million $4.26 million
Jan 1, 2021 $0.526
+23.75%
$28.01 million $5.78 million
Dec 31, 2020 $0.425
-2.16%
$22.64 million $2.51 million
Dec 30, 2020 $0.434
-0.83%
$23.13 million $1.67 million
Dec 29, 2020 $0.443
+0.83%
$23.59 million $2.16 million
Dec 28, 2020 $0.48
+1.97%
$25.53 million $1.7 million
Dec 27, 2020 $0.458
-1.50%
$24.4 million $2.92 million
Dec 26, 2020 $0.476
+9.34%
$25.37 million $7.7 million
Dec 25, 2020 $0.421
-2.25%
$22.43 million $2.76 million
Dec 24, 2020 $0.427
+8.12%
$22.73 million $2.78 million
Dec 23, 2020 $0.409
-17.93%
$21.76 million $4.47 million
Dec 22, 2020 $0.518
+25.80%
$27.59 million $5.37 million
Dec 21, 2020 $0.418
+12.13%
$22.26 million $5.73 million
Dec 20, 2020 $0.365
-12.08%
$19.45 million $1.89 million
Dec 19, 2020 $0.41
-11.33%
$21.84 million $6.72 million