Populous Historical Data

PPT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $2.96
-3.34%
$157.84 million $7.11 million
Mar 29, 2021 $3.07
+5.43%
$163.35 million $6.09 million
Mar 28, 2021 $2.91
-11.02%
$155.04 million $7.79 million
Mar 27, 2021 $3.27
+14.88%
$174.26 million $7.62 million
Mar 26, 2021 $2.85
+8.78%
$151.59 million $4.67 million
Mar 25, 2021 $2.62
-5.99%
$139.3 million $5.24 million
Mar 24, 2021 $2.78
-5.72%
$148.21 million $6.27 million
Mar 23, 2021 $2.95
+2.28%
$157.21 million $6.81 million
Mar 22, 2021 $2.89
-9.21%
$153.8 million $9.16 million
Mar 21, 2021 $3.18
+0.62%
$169.37 million $30.11 million
Mar 20, 2021 $3.16
+15.91%
$168.21 million $17.02 million
Mar 19, 2021 $2.73
-0.19%
$145.13 million $5.11 million
Mar 18, 2021 $2.73
+1.17%
$145.62 million $6.66 million
Mar 17, 2021 $2.7
-1.38%
$143.66 million $5.51 million
Mar 16, 2021 $2.73
-5.52%
$145.59 million $6.13 million
Mar 15, 2021 $2.89
+7.25%
$154.08 million $8.74 million
Mar 14, 2021 $2.7
-4.98%
$143.8 million $22.82 million
Mar 13, 2021 $2.84
+6.21%
$151.5 million $8.67 million
Mar 12, 2021 $2.68
-5.66%
$142.79 million $8.67 million
Mar 11, 2021 $2.84
-4.77%
$151.29 million $9.86 million
Mar 10, 2021 $2.98
+10.24%
$158.63 million $23.16 million
Mar 9, 2021 $2.7
-11.35%
$143.84 million $14.24 million
Mar 8, 2021 $3.05
+1.55%
$162.28 million $28.29 million
Mar 7, 2021 $3
-4.36%
$159.86 million $199.8 million
Mar 6, 2021 $3.14
+22.21%
$167.11 million $32.59 million
Mar 5, 2021 $2.57
+18.50%
$136.68 million $11.82 million
Mar 4, 2021 $2.17
-1.39%
$115.34 million $6.35 million
Mar 3, 2021 $2.2
+6.23%
$116.99 million $5.53 million
Mar 2, 2021 $2.07
+1.88%
$110.05 million $5.16 million
Mar 1, 2021 $2.03
+12.45%
$108.14 million $7.33 million
Feb 28, 2021 $1.81
+6.22%
$96.15 million $4.88 million
Feb 27, 2021 $1.7
+0.31%
$90.56 million $4.63 million
Feb 26, 2021 $1.69
-8.25%
$90.25 million $5.02 million
Feb 25, 2021 $1.85
-3.05%
$98.45 million $5.02 million
Feb 24, 2021 $1.91
+15.85%
$101.59 million $6.74 million
Feb 23, 2021 $1.65
-17.69%
$87.83 million $8.25 million
Feb 22, 2021 $2
-11.37%
$106.49 million $7.39 million
Feb 21, 2021 $2.25
+2.89%
$120.01 million $8.3 million
Feb 20, 2021 $2.19
+5.93%
$116.61 million $9.91 million
Feb 19, 2021 $2.07
-1.29%
$110.16 million $7.92 million
Feb 18, 2021 $2.09
+5.73%
$111.52 million $6.67 million
Feb 17, 2021 $1.98
+1.44%
$105.47 million $9.1 million
Feb 16, 2021 $1.95
-1.46%
$103.76 million $9.72 million
Feb 15, 2021 $1.98
+5.27%
$105.35 million $12.92 million
Feb 14, 2021 $1.88
+4.05%
$100.14 million $9 million
Feb 13, 2021 $1.81
+3.50%
$96.24 million $9.95 million
Feb 12, 2021 $1.75
+0.39%
$92.93 million $6.8 million
Feb 11, 2021 $1.74
+8.23%
$92.56 million $9.78 million
Feb 10, 2021 $1.61
-6.78%
$85.69 million $59.32 million
Feb 9, 2021 $1.71
+13.62%
$91.23 million $10.57 million