Populous Historical Data

PPT Page 32
Download
Date Close Price change Market cap Trading volume
Jul 10, 2021 $1.99
+0.31%
$105.73 million $2.06 million
Jul 9, 2021 $1.98
+5.01%
$105.45 million $2.53 million
Jul 8, 2021 $1.89
-4.72%
$100.47 million $2.12 million
Jul 7, 2021 $1.98
-6.89%
$105.42 million $2.39 million
Jul 6, 2021 $2.13
+3.75%
$113.26 million $3.11 million
Jul 5, 2021 $2.05
-5.33%
$109.18 million $2.48 million
Jul 4, 2021 $2.17
-8.21%
$115.32 million $5.28 million
Jul 3, 2021 $2.38
+22.37%
$126.49 million $4.41 million
Jul 2, 2021 $1.94
-3.87%
$103.36 million $2.77 million
Jul 1, 2021 $2.02
-10.78%
$107.66 million $3.91 million
Jun 30, 2021 $2.27
-11.07%
$120.64 million $5.87 million
Jun 29, 2021 $2.55
-1.12%
$135.75 million $16.02 million
Jun 28, 2021 $2.58
+88.55%
$137.26 million $10.08 million
Jun 27, 2021 $1.37
+16.18%
$72.84 million $3.01 million
Jun 26, 2021 $1.18
-0.56%
$62.71 million $2.39 million
Jun 25, 2021 $1.18
-12.07%
$63.04 million $2.35 million
Jun 24, 2021 $1.35
+5.44%
$71.67 million $2.17 million
Jun 23, 2021 $1.28
+7.28%
$67.93 million $2.59 million
Jun 22, 2021 $1.19
-13.24%
$63.34 million $2.99 million
Jun 21, 2021 $1.37
-26.74%
$72.97 million $3.27 million
Jun 20, 2021 $1.87
+18.92%
$99.66 million $4.81 million
Jun 19, 2021 $1.57
-3.21%
$83.84 million $2.63 million
Jun 18, 2021 $1.63
-11.51%
$86.62 million $2.71 million
Jun 17, 2021 $1.84
+2.09%
$98.07 million $2.61 million
Jun 16, 2021 $1.8
+5.95%
$96.11 million $3.39 million
Jun 15, 2021 $1.7
-4.41%
$90.76 million $2.67 million
Jun 14, 2021 $1.78
+7.86%
$94.99 million $2.91 million
Jun 13, 2021 $1.65
-2.58%
$88.09 million $3.48 million
Jun 12, 2021 $1.7
-1.02%
$90.4 million $4.32 million
Jun 11, 2021 $1.72
-3.70%
$91.37 million $2.67 million
Jun 10, 2021 $1.78
-5.77%
$94.97 million $2.75 million
Jun 9, 2021 $1.89
+0.43%
$100.73 million $3.05 million
Jun 8, 2021 $1.88
-0.86%
$100.26 million $3.27 million
Jun 7, 2021 $1.9
-14.45%
$101.01 million $2.75 million
Jun 6, 2021 $2.22
-0.20%
$117.98 million $3.01 million
Jun 5, 2021 $2.22
-6.46%
$118.2 million $3.67 million
Jun 4, 2021 $2.37
-10.01%
$126.3 million $3.13 million
Jun 3, 2021 $2.64
+1.98%
$140.34 million $3.9 million
Jun 2, 2021 $2.59
+2.16%
$137.68 million $3.53 million
Jun 1, 2021 $2.53
-0.03%
$134.68 million $3.99 million
May 30, 2021 $2.18
-4.80%
$116.11 million $6.14 million
May 29, 2021 $2.29
+9.56%
$122.21 million $6.06 million
May 28, 2021 $2.1
-12.01%
$111.83 million $4.45 million
May 27, 2021 $2.38
+0.81%
$126.55 million $3.38 million
May 26, 2021 $2.36
+3.25%
$125.56 million $4.19 million
May 25, 2021 $2.28
+4.07%
$121.6 million $4.14 million
May 24, 2021 $2.19
+8.90%
$116.84 million $4.8 million
May 23, 2021 $2.02
-24.37%
$107.32 million $5.15 million
May 22, 2021 $2.67
+13.37%
$141.93 million $11.81 million
May 21, 2021 $2.35
+5.30%
$125.09 million $6.64 million