Populous Historical Data

PPT Page 31
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $2.43
+0.92%
$129.63 million $1.25 million
Aug 30, 2021 $2.41
-1.15%
$128.45 million $1.38 million
Aug 29, 2021 $2.44
-0.25%
$129.88 million $1.31 million
Aug 28, 2021 $2.44
-5.22%
$130.2 million $1.49 million
Aug 27, 2021 $2.58
+1.24%
$137.4 million $5.04 million
Aug 26, 2021 $2.55
+4.04%
$135.85 million $3.55 million
Aug 25, 2021 $2.45
+0.52%
$130.61 million $2.44 million
Aug 24, 2021 $2.44
-6.33%
$129.94 million $3.55 million
Aug 23, 2021 $2.61
+1.53%
$138.84 million $3.7 million
Aug 22, 2021 $2.57
-1.60%
$136.75 million $4.18 million
Aug 21, 2021 $2.61
-4.58%
$138.97 million $2.75 million
Aug 20, 2021 $2.73
+3.50%
$145.63 million $3.05 million
Aug 19, 2021 $2.64
+4.96%
$140.71 million $3.81 million
Aug 18, 2021 $2.52
-2.21%
$134.07 million $2.93 million
Aug 17, 2021 $2.57
-6.57%
$137.1 million $3.93 million
Aug 16, 2021 $2.76
-2.76%
$146.75 million $3.39 million
Aug 15, 2021 $2.83
-2.23%
$150.6 million $3.62 million
Aug 14, 2021 $2.89
+0.42%
$153.81 million $4.91 million
Aug 13, 2021 $2.88
+11.72%
$153.15 million $4.43 million
Aug 12, 2021 $2.57
-4.67%
$137.09 million $4.02 million
Aug 11, 2021 $2.7
+4.08%
$143.71 million $4.74 million
Aug 10, 2021 $2.59
+3.94%
$137.88 million $4.73 million
Aug 8, 2021 $2.36
-9.94%
$125.63 million $5.23 million
Aug 7, 2021 $2.62
-1.72%
$139.51 million $6.19 million
Aug 6, 2021 $2.67
+6.94%
$141.95 million $5.83 million
Aug 5, 2021 $2.49
+4.27%
$132.73 million $4.76 million
Aug 4, 2021 $2.25
-0.88%
$119.62 million $5 million
Aug 3, 2021 $2.27
-7.35%
$120.72 million $4.81 million
Aug 2, 2021 $2.45
+4.37%
$130.3 million $4.49 million
Aug 1, 2021 $2.35
-7.86%
$124.96 million $4.55 million
Jul 30, 2021 $2.57
+1.83%
$136.71 million $5.44 million
Jul 29, 2021 $2.52
-12.55%
$134.23 million $7.97 million
Jul 28, 2021 $2.88
+47.26%
$153.6 million $7.89 million
Jul 27, 2021 $1.96
+2.94%
$104.16 million $2.56 million
Jul 26, 2021 $1.9
+7.50%
$101.23 million $3.23 million
Jul 25, 2021 $1.77
+5.83%
$94.2 million $3.43 million
Jul 24, 2021 $1.67
+2.62%
$88.91 million $2.4 million
Jul 23, 2021 $1.63
+1.65%
$86.73 million $1.74 million
Jul 22, 2021 $1.6
+0.07%
$85.33 million $1.93 million
Jul 21, 2021 $1.6
+12.91%
$85.3 million $2.17 million
Jul 20, 2021 $1.42
-7.42%
$75.55 million $1.84 million
Jul 19, 2021 $1.54
-9.61%
$81.89 million $2.11 million
Jul 18, 2021 $1.7
+7.29%
$90.48 million $3.93 million
Jul 17, 2021 $1.58
-3.12%
$84.38 million $1.73 million
Jul 16, 2021 $1.64
-2.46%
$87.08 million $1.96 million
Jul 15, 2021 $1.67
-7.55%
$89.09 million $2.1 million
Jul 14, 2021 $1.81
+2.31%
$96.44 million $2.01 million
Jul 13, 2021 $1.77
-8.22%
$94.37 million $2.47 million
Jul 12, 2021 $1.93
-2.57%
$102.76 million $1.82 million
Jul 11, 2021 $1.98
-0.16%
$105.54 million $2.16 million