Populous Historical Data

PPT Page 30
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $0.786
+2.90%
$41.83 million $896,424
Oct 19, 2021 $0.764
-1.01%
$40.67 million $923,279
Oct 18, 2021 $0.771
+3.22%
$41.08 million $805,017
Oct 17, 2021 $0.747
+0.73%
$39.8 million $1.43 million
Oct 16, 2021 $0.742
-1.10%
$39.51 million $947,922
Oct 15, 2021 $0.75
-7.42%
$39.92 million $1.31 million
Oct 14, 2021 $0.81
+3.47%
$43.12 million $953,782
Oct 13, 2021 $0.783
-4.68%
$41.67 million $880,245
Oct 12, 2021 $0.821
-0.30%
$43.72 million $686,281
Oct 11, 2021 $0.823
-0.21%
$43.85 million $1.24 million
Oct 10, 2021 $0.825
-6.37%
$43.94 million $1.13 million
Oct 9, 2021 $0.881
+12.55%
$46.93 million $1.51 million
Oct 8, 2021 $0.783
-0.89%
$41.7 million $1.9 million
Oct 7, 2021 $0.79
+6.70%
$42.06 million $1.41 million
Oct 6, 2021 $0.735
-4.12%
$39.15 million $1.19 million
Oct 5, 2021 $0.767
-1.77%
$40.84 million $1.4 million
Oct 4, 2021 $0.783
+3.14%
$41.68 million $1.37 million
Oct 3, 2021 $0.759
-3.77%
$40.41 million $1.09 million
Oct 2, 2021 $0.789
-0.36%
$41.99 million $1.34 million
Oct 1, 2021 $0.79
+4.16%
$42.08 million $2.46 million
Sep 30, 2021 $0.764
-5.13%
$40.68 million $3.34 million
Sep 29, 2021 $0.805
-9.70%
$42.87 million $17.1 million
Sep 28, 2021 $0.901
+25.58%
$48 million $12.47 million
Sep 27, 2021 $0.72
+3.06%
$38.36 million $3.67 million
Sep 26, 2021 $0.699
+0.88%
$37.24 million $4.83 million
Sep 25, 2021 $0.686
-23.13%
$36.53 million $4.22 million
Sep 24, 2021 $0.89
-1.68%
$47.41 million $11.84 million
Sep 23, 2021 $0.925
-40.47%
$49.24 million $27.36 million
Sep 22, 2021 $1.55
+17.33%
$82.72 million $2.19 million
Sep 21, 2021 $1.32
-12.10%
$70.51 million $2.4 million
Sep 20, 2021 $1.51
-15.32%
$80.22 million $2.91 million
Sep 19, 2021 $1.78
-4.20%
$94.7 million $2.78 million
Sep 18, 2021 $1.86
-0.66%
$98.84 million $2.24 million
Sep 17, 2021 $1.87
-8.97%
$99.49 million $3.02 million
Sep 16, 2021 $2.05
-3.56%
$109.31 million $2.98 million
Sep 15, 2021 $2.13
+6.96%
$113.33 million $1.76 million
Sep 14, 2021 $1.99
-3.62%
$105.95 million $2.4 million
Sep 13, 2021 $2.06
-0.62%
$109.93 million $2.12 million
Sep 12, 2021 $2.08
+1.11%
$110.62 million $1.39 million
Sep 11, 2021 $2.06
+6.77%
$109.68 million $2.23 million
Sep 10, 2021 $1.93
-9.94%
$102.65 million $2.73 million
Sep 9, 2021 $2.14
-2.29%
$113.97 million $2.18 million
Sep 8, 2021 $2.19
-0.14%
$116.78 million $2.97 million
Sep 7, 2021 $2.19
-20.00%
$116.88 million $5.45 million
Sep 6, 2021 $2.75
-4.84%
$146.25 million $4.44 million
Sep 5, 2021 $2.89
-0.01%
$153.85 million $5.8 million
Sep 4, 2021 $2.89
+18.73%
$153.8 million $8.43 million
Sep 3, 2021 $2.43
-1.04%
$129.53 million $2.57 million
Sep 2, 2021 $2.46
+1.12%
$130.9 million $2 million
Sep 1, 2021 $2.43
-0.11%
$129.49 million $2.05 million