Populous Historical Data

PPT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2018 $21.9
-68.29%
$-- $264,143
Jan 2018 $66.58
+72.38%
$-- $407,964
Dec 2017 $37.11
+274.94%
$-- $464,443
Nov 2017 $10.49
+191.68%
$-- $229,745
Oct 2017 $3.54
+50.17%
$-- $162,122
Sep 2017 $2.38
-36.15%
$-- $122,878
Aug 2017 $3.75
+5.34%
$-- $119,376
Jul 2017 $3.3
-91.98%
$-- $55,315
Download