Populous Historical Data

PPT Page 29
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $0.624
-1.43%
$33.23 million $773,740
Dec 8, 2021 $0.632
+0.36%
$33.64 million $1.03 million
Dec 7, 2021 $0.629
-1.62%
$33.52 million $1.31 million
Dec 6, 2021 $0.64
+1.59%
$34.07 million $1.01 million
Dec 5, 2021 $0.629
-0.55%
$33.52 million $845,931
Dec 4, 2021 $0.633
-9.45%
$33.7 million $1.33 million
Dec 3, 2021 $0.699
-1.78%
$37.22 million $1.01 million
Dec 2, 2021 $0.712
-0.71%
$37.9 million $1.12 million
Dec 1, 2021 $0.716
+1.62%
$38.11 million $1.05 million
Nov 30, 2021 $0.704
-0.44%
$37.48 million $893,877
Nov 29, 2021 $0.707
+1.15%
$37.64 million $1.02 million
Nov 28, 2021 $0.699
-7.16%
$37.21 million $1.22 million
Nov 27, 2021 $0.753
+2.74%
$40.08 million $1.16 million
Nov 26, 2021 $0.733
-9.93%
$39.01 million $1.14 million
Nov 25, 2021 $0.816
+8.61%
$43.47 million $1.21 million
Nov 24, 2021 $0.752
-6.63%
$40.03 million $921,205
Nov 23, 2021 $0.805
-0.66%
$42.87 million $741,144
Nov 22, 2021 $0.81
-1.22%
$43.15 million $1.04 million
Nov 21, 2021 $0.821
-6.05%
$43.71 million $1.76 million
Nov 20, 2021 $0.874
+19.51%
$46.54 million $1.7 million
Nov 19, 2021 $0.731
+2.96%
$38.94 million $1.09 million
Nov 18, 2021 $0.711
-9.59%
$37.85 million $1.09 million
Nov 17, 2021 $0.786
+3.96%
$41.86 million $1.1 million
Nov 16, 2021 $0.756
-4.33%
$40.28 million $1.29 million
Nov 15, 2021 $0.791
-4.93%
$42.11 million $958,990
Nov 14, 2021 $0.832
+1.34%
$44.29 million $929,125
Nov 13, 2021 $0.821
-2.44%
$43.71 million $2.32 million
Nov 12, 2021 $0.841
+1.75%
$44.8 million $1.66 million
Nov 11, 2021 $0.827
+1.05%
$44.03 million $1.52 million
Nov 10, 2021 $0.814
-8.11%
$43.37 million $2.27 million
Nov 9, 2021 $0.886
-9.67%
$47.19 million $3.48 million
Nov 8, 2021 $0.978
-19.22%
$52.09 million $7.23 million
Nov 7, 2021 $1.21
+49.48%
$64.58 million $20.18 million
Nov 6, 2021 $0.812
+53.98%
$43.23 million $9.48 million
Nov 5, 2021 $0.527
-6.51%
$28.07 million $1.47 million
Nov 4, 2021 $0.564
-5.56%
$30.03 million $1.44 million
Nov 3, 2021 $0.597
-9.11%
$31.8 million $884,728
Nov 2, 2021 $0.655
+3.24%
$34.88 million $931,552
Nov 1, 2021 $0.635
-3.71%
$33.79 million $1.1 million
Oct 31, 2021 $0.659
-6.48%
$35.09 million $1.09 million
Oct 30, 2021 $0.705
+8.38%
$37.56 million $1.12 million
Oct 29, 2021 $0.651
-1.16%
$34.66 million $1.02 million
Oct 28, 2021 $0.658
+3.85%
$35.06 million $1.31 million
Oct 27, 2021 $0.634
-8.90%
$33.76 million $1.05 million
Oct 26, 2021 $0.696
-5.51%
$37.06 million $1.1 million
Oct 25, 2021 $0.736
-1.52%
$39.22 million $996,310
Oct 24, 2021 $0.748
-3.43%
$39.81 million $1.46 million
Oct 23, 2021 $0.774
+3.21%
$41.23 million $783,328
Oct 22, 2021 $0.753
-5.12%
$40.09 million $853,485
Oct 21, 2021 $0.793
+1.00%
$42.25 million $995,278