Populous Historical Data

PPT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $0.319
+3.25%
$16.97 million $387,101
Jan 27, 2022 $0.309
+6.27%
$16.44 million $386,550
Jan 26, 2022 $0.29
+6.21%
$15.46 million $473,610
Jan 25, 2022 $0.273
+2.84%
$14.56 million $527,146
Jan 24, 2022 $0.266
-3.65%
$14.16 million $493,378
Jan 23, 2022 $0.278
+0.85%
$14.78 million $779,875
Jan 22, 2022 $0.275
-6.76%
$14.65 million $373,164
Jan 21, 2022 $0.295
-13.79%
$15.72 million $541,177
Jan 20, 2022 $0.342
-2.02%
$18.23 million $838,054
Jan 19, 2022 $0.349
-6.10%
$18.61 million $558,911
Jan 18, 2022 $0.372
-12.06%
$19.8 million $870,843
Jan 17, 2022 $0.423
-1.05%
$22.51 million $513,857
Jan 16, 2022 $0.427
-4.54%
$22.75 million $645,392
Jan 15, 2022 $0.448
+5.13%
$23.84 million $730,920
Jan 14, 2022 $0.426
+7.61%
$22.67 million $583,171
Jan 13, 2022 $0.395
-4.41%
$21.03 million $486,952
Jan 12, 2022 $0.413
+0.76%
$22 million $539,791
Jan 11, 2022 $0.41
-5.72%
$21.82 million $571,581
Jan 10, 2022 $0.435
+4.32%
$23.15 million $624,862
Jan 9, 2022 $0.417
-5.30%
$22.19 million $822,493
Jan 8, 2022 $0.44
-2.56%
$23.43 million $604,261
Jan 7, 2022 $0.451
-5.82%
$24.03 million $890,302
Jan 6, 2022 $0.479
-11.23%
$25.52 million $577,021
Jan 5, 2022 $0.54
-8.52%
$28.75 million $558,324
Jan 4, 2022 $0.59
-2.61%
$31.43 million $734,932
Jan 3, 2022 $0.606
+2.78%
$32.28 million $744,128
Jan 2, 2022 $0.59
+3.86%
$31.41 million $905,489
Jan 1, 2022 $0.568
-4.49%
$30.24 million $449,492
Dec 31, 2021 $0.595
+1.92%
$31.66 million $549,492
Dec 30, 2021 $0.583
-4.35%
$31.07 million $635,778
Dec 29, 2021 $0.61
-5.88%
$32.48 million $609,191
Dec 28, 2021 $0.647
-1.78%
$34.47 million $709,929
Dec 27, 2021 $0.659
+2.43%
$35.09 million $671,844
Dec 26, 2021 $0.643
+2.66%
$34.26 million $724,493
Dec 25, 2021 $0.627
-13.32%
$33.38 million $405,629
Dec 24, 2021 $0.723
+0.82%
$38.51 million $632,777
Dec 23, 2021 $0.717
-2.96%
$38.19 million $786,490
Dec 22, 2021 $0.739
+4.47%
$39.37 million $649,548
Dec 21, 2021 $0.708
+9.07%
$37.69 million $986,838
Dec 20, 2021 $0.649
-3.12%
$34.55 million $842,573
Dec 19, 2021 $0.67
+3.01%
$35.66 million $734,418
Dec 18, 2021 $0.651
+4.05%
$34.65 million $1.22 million
Dec 17, 2021 $0.625
+1.85%
$33.28 million $823,011
Dec 16, 2021 $0.612
+1.36%
$32.59 million $454,669
Dec 15, 2021 $0.604
+5.32%
$32.15 million $926,929
Dec 14, 2021 $0.573
+0.50%
$30.53 million $1.09 million
Dec 13, 2021 $0.57
-12.05%
$30.38 million $2.44 million
Dec 12, 2021 $0.648
+2.01%
$34.52 million $701,961
Dec 11, 2021 $0.635
+6.30%
$33.81 million $842,737
Dec 10, 2021 $0.597
-4.35%
$31.78 million $697,179